CollectAI

close-shg_stocks

2026/03/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260310 0 4098.5869 4123.958 4098.5869 4123.1382 674900 4123.1382 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260310 0 4540.1187 4566.8462 4540.1187 4565.8647 1799167028 4565.8647 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260310 0 4648.79 4677.6001 4648.79 4674.7598 263900 4674.7598 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260310 0 1.799 1.81 1.799 1.805 9469 1.805 up up correct
510020.SHG Bosera SSE Mega 20260310 0 3.85 3.896 3.85 3.879 567100 3.879 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260310 0 1.076 1.079 1.07 1.077 4742700 1.077 up up correct
510050.SHG China 50 ETF 20260310 0 3.047 3.064 3.047 3.06 439311296 3.06 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260310 0 2.679 2.688 2.669 2.676 367500 2.676 down down correct
510090.SHG CCB Principal Responsibility ETF 20260310 0 2.699 2.699 2.699 2.699 500 2.699
510130.SHG E Fund SSE Mid 20260310 0 7.407 7.496 7.407 7.459 30800 7.459 up down incorrect
510150.SHG SSE Consumption 80 ETF 20260310 0 0.523 0.53 0.523 0.53 119356400 0.53 up down incorrect
510160.SHG China Security Southern Well 20260310 0 0.967 0.975 0.967 0.975 957200 0.975 up down incorrect
510170.SHG SSE Commodity ETF 20260310 0 1.549 1.565 1.547 1.556 19520300 1.556 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260310 0 4.12 4.149 4.12 4.146 19971800 4.146 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260310 0 4.342 4.36 4.34 4.352 218000 4.352 up down incorrect
510230.SHG Guotai Asset Management 20260310 0 1.306 1.314 1.306 1.314 27893500 1.314 up up correct
510270.SHG BOC SSE State 20260310 0 1.56 1.566 1.555 1.56 1656100 1.56
510290.SHG China Southern SSE 380 Index ETF 20260310 0 2.703 2.747 2.703 2.747 670600 2.747 up up correct
510300.SHG Huatai 20260310 0 4.642 4.689 4.641 4.683 546012517 4.683 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260310 0 4.494 4.538 4.494 4.53 149196580 4.53 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260310 0 4.836 4.881 4.836 4.875 44475300 4.875 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260310 0 2.186 2.229 2.186 2.219 25706555 2.219 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260310 0 8.44 8.492 8.391 8.481 435573781 8.481 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260310 0 2.651 2.68 2.651 2.679 16806300 2.679 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260310 0 2.036 2.049 2.02 2.049 307900 2.049 up up correct
510630.SHG SSE Consumer Staples ETF 20260310 0 0.895 0.899 0.893 0.898 21140000 0.898 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260310 0 2.827 2.852 2.827 2.852 150700 2.852 up up correct
510660.SHG SSE Health Care ETF 20260310 0 2.329 2.374 2.329 2.373 1337900 2.373 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260310 0 3.185 3.204 3.185 3.197 1517500 3.197 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260310 0 0.908 0.917 0.908 0.916 6245300 0.916 up up correct
510880.SHG SSE Dividend Index ETF 20260310 0 3.256 3.283 3.24 3.27 129612243 3.27 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260310 0 1.082 1.088 1.074 1.086 391279800 1.086 up up correct
511010.SHG Guotai SSE 5 20260310 0 140.762 140.795 140.68 140.745 2368100 140.745 down up incorrect
511220.SHG HFT Investment Management Co. Ltd. 20260310 0 10.282 10.289 10.277 10.287 69906156 10.287 up down incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260310 0 0.534 0.538 0.533 0.535 1307497400 0.535 up down incorrect
512010.SHG E Fund Management Company 20260310 0 0.368 0.375 0.368 0.374 1169599079 0.374 up down incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260310 0 0.439 0.45 0.439 0.45 17447400 0.45 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260310 0 2.94 3 2.94 2.998 2289400 2.998 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260310 0 1.587 1.604 1.578 1.602 1943500 1.602 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260310 0 4.661 4.698 4.647 4.693 112782666 4.693 up up correct
512510.SHG Huatai 20260310 0 2.425 2.454 2.425 2.453 7442600 2.453 up up correct
512640.SHG Harvest Fund Management 20260310 0 2.369 2.372 2.362 2.371 1269700 2.371 up down incorrect
512810.SHG Fortune SG CSI Health Care 20260310 0 0.864 0.886 0.862 0.876 58038700 0.876 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20260310 0 1.118 1.126 1.116 1.12 1102632438 1.12 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260310 0 2.005 2.019 2.004 2.019 1571400 2.019 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260310 0 1.818 1.825 1.804 1.824 102140943 1.824 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260310 0 1.792 1.794 1.786 1.788 229075297 1.788 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260310 0 2.32 2.325 2.302 2.311 123406235 2.311 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260310 0 2.858 2.89 2.853 2.888 91644700 2.888 up up correct
518800.SHG Guotai Asset Management Company 20260310 0 10.807 10.858 10.807 10.824 37832000 10.824 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260310 0 10.963 10.991 10.943 10.956 437932878 10.956 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260310 0 9.83 9.99 9.8 9.96 64916390 9.96 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260310 0 9.13 9.19 9.08 9.13 10329676 9.13
600006.SHG DongFeng Automobile Co. LTD 20260310 0 6.73 6.94 6.72 6.88 23425466 6.88 up up correct
600007.SHG China World Trade Center Co. Ltd 20260310 0 19.72 19.97 19.6 19.9 1902983 19.9 up up correct
600008.SHG Beijing Capital Eco 20260310 0 3.18 3.21 3.14 3.16 90133673 3.16 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260310 0 29.31 29.44 29.3 29.4 7702810 29.4 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260310 0 3.07 3.09 3.01 3.03 1229807149 3.03 down down correct
600011.SHG Huaneng Power International Inc 20260310 0 7.58 7.67 7.46 7.52 110570641 7.52 down down correct
600012.SHG Anhui Expressway Company Limited 20260310 0 14.67 14.73 14.31 14.42 7200133 14.42 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260310 0 6.82 6.94 6.8 6.92 68801396 6.92 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260310 0 3.88 3.95 3.87 3.94 347527135 3.94 up up correct
600017.SHG Rizhao Port Co. Ltd 20260310 0 3.17 3.2 3.15 3.18 36615100 3.18 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260310 0 5.09 5.11 5.06 5.11 48810100 5.11 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260310 0 7.07 7.1 6.98 7 176050125 7 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260310 0 4.08 4.1 4.07 4.09 11367894 4.09 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260310 0 21.86 22.08 21.4 21.59 71288088 21.59 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260310 0 1.69 1.71 1.66 1.67 204887644 1.67 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260310 0 5.5 5.52 5.41 5.46 77161461 5.46 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260310 0 10.31 10.42 10.2 10.37 40102937 10.37 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260310 0 21.6 24.99 21.6 23.26 197066406 23.26 up up correct
600027.SHG Huadian Power International Corporation Limited 20260310 0 5.2 5.23 5.11 5.15 116115439 5.15 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260310 0 6.5 6.62 6.47 6.56 642551270 6.56 up up correct
600029.SHG China Southern Airlines Company Limited 20260310 0 6.55 6.69 6.42 6.47 170143272 6.47 down up incorrect
600030.SHG CITIC Securities Company Limited 20260310 0 26.1 26.27 26 26.13 90837750 26.13 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260310 0 21.65 22.26 21.58 22.06 76912366 22.06 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260310 0 3.77 3.79 3.76 3.77 27268749 3.77
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260310 0 3.99 4 3.96 3.98 8700700 3.98 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260310 0 38.94 39.24 38.8 39.22 61371700 39.22 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260310 0 7.82 8.04 7.8 7.93 23961144 7.93 up up correct
600038.SHG Avicopter Plc 20260310 0 36.96 37.98 36.96 37.36 8407750 37.36 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260310 0 10.12 10.19 9.89 10.01 24462907 10.01 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260310 0 6.38 6.4 6.31 6.35 99120331 6.35 down down correct
600050.SHG China United Network Communications Limited 20260310 0 4.99 4.99 4.93 4.96 158516598 4.96 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260310 0 8.14 8.28 8.11 8.27 7526900 8.27 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260310 0 4.31 4.38 4.3 4.36 8526901 4.36 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260310 0 17.34 17.57 17.33 17.55 2958361 17.55 up down incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20260310 0 12.51 12.88 12.46 12.79 11974249 12.79 up down incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260310 0 15.12 15.25 14.97 15.05 3508000 15.05 down down correct
600056.SHG China Meheco Group Co. Ltd 20260310 0 10.55 10.58 10.49 10.56 9849703 10.56 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20260310 0 8.1 8.27 8.01 8.13 16560888 8.13 up up correct
600058.SHG Minmetals Development Co. Ltd 20260310 0 12.96 13.25 12.92 13.03 11939565 13.03 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260310 0 9.38 9.46 9.35 9.43 9224500 9.43 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260310 0 22.23 22.43 21.86 22.26 14168468 22.26 up up correct
600061.SHG SDIC Capital Co.Ltd 20260310 0 7.23 7.27 7.21 7.24 25438781 7.24 up up correct
600062.SHG China Resources Double 20260310 0 18.12 18.22 18.05 18.17 5227133 18.17 up up correct
600063.SHG Anhui Wanwei Updated High 20260310 0 7 7.11 6.95 6.97 51863015 6.97 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260310 0 8.64 8.69 8.62 8.66 12507957 8.66 up up correct
600066.SHG Yutong Bus Co.Ltd 20260310 0 29.45 30.03 29.36 29.91 11796619 29.91 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260310 0 4.22 4.27 4.17 4.19 26860197 4.19 down down correct
600071.SHG Phenix Optical Company Limited 20260310 0 20.44 20.7 20.4 20.62 2640456 20.62 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260310 0 13.05 13.35 12.98 13.19 23279424 13.19 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260310 0 6.61 6.66 6.59 6.62 10545100 6.62 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260310 0 6.85 7.02 6.79 6.79 78983487 6.79 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260310 0 3.64 3.71 3.64 3.69 20363400 3.69 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260310 0 12.54 12.95 12.54 12.74 33328762 12.74 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260310 0 19.51 19.54 19.35 19.49 12205870 19.49 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260310 0 8.83 8.83 8.71 8.79 9012571 8.79 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260310 0 11.52 12.27 11.52 11.86 6031511 11.86 up up correct
600082.SHG Tianjin Hi 20260310 0 3.85 3.91 3.81 3.89 17876140 3.89 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260310 0 7.01 7.14 6.97 7.14 7193736 7.14 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260310 0 29.9 30.06 29.86 30.05 4609099 30.05 up up correct
600088.SHG China Television Media Ltd 20260310 0 15.4 15.53 15.34 15.42 3543914 15.42 up up correct
600089.SHG TBEA Co. Ltd 20260310 0 32.69 32.74 31.65 31.86 353286075 31.86 down down correct
600094.SHG Greattown Holdings Ltd 20260310 0 4.53 4.59 4.48 4.52 17870967 4.52 down up incorrect
600095.SHG Xiangcai Co.Ltd 20260310 0 10.18 10.26 10.13 10.25 18908746 10.25 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260310 0 40.8 41.97 40.77 41.2 72012703 41.2 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260310 0 11.82 11.98 11.76 11.94 3698700 11.94 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20260310 0 7.61 7.67 7.46 7.67 34797368 7.67 up down incorrect
600099.SHG Linhai Co.Ltd 20260310 0 11.4 11.55 11.31 11.52 4295010 11.52 up down incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20260310 0 9.15 9.37 9.08 9.19 63820130 9.19 up down incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260310 0 11.31 11.52 11.1 11.19 49847248 11.19 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260310 0 3.68 3.73 3.68 3.72 55718750 3.72 up up correct
600104.SHG SAIC Motor Corporation Limited 20260310 0 14 14.06 13.95 14.05 44144226 14.05 up up correct
600105.SHG Jiangsu Etern Company Limited 20260310 0 27.27 28.2 26.7 28.15 130197521 28.15 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260310 0 6.07 6.12 6.05 6.1 6594263 6.1 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260310 0 5.9 5.9 5.73 5.8 2486110 5.8 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260310 0 5.21 5.97 5.2 5.97 448012536 5.97 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260310 0 8.8 8.88 8.79 8.81 21444916 8.81 up up correct
600110.SHG Nuode Investment Co.Ltd 20260310 0 7.52 7.9 7.52 7.74 85811170 7.74 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260310 0 54.5 55.13 53.7 53.97 87871621 53.97 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260310 0 58.36 58.99 57.12 57.42 3224430 57.42 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260310 0 31.8 32.73 31.74 32.38 12939724 32.38 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20260310 0 5.03 5.09 4.84 4.86 297259379 4.86 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260310 0 6.97 6.98 6.85 6.95 22385834 6.95 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260310 0 2.92 2.94 2.86 2.87 29471200 2.87 down down correct
600118.SHG China Spacesat Co.Ltd 20260310 0 92.7 95 92.7 94.68 49391399 94.68 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260310 0 6.35 6.43 6.3 6.41 4624600 6.41 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260310 0 6.32 6.43 6.25 6.33 51542694 6.33 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260310 0 4.59 4.82 4.59 4.68 61176460 4.68 up up correct
600123.SHG Shanxi Lanhua Sci 20260310 0 6.94 7.16 6.75 6.76 115850746 6.76 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260310 0 6.5 6.56 6.48 6.52 20119613 6.52 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260310 0 9.37 9.45 9.06 9.18 128411694 9.18 down up incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20260310 0 7.33 7.42 7.21 7.29 59239602 7.29 down up incorrect
600128.SHG Jiangsu Holly Corporation 20260310 0 11.4 11.64 11.4 11.59 4546400 11.59 up down incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260310 0 16.85 17.03 16.84 16.96 5129739 16.96 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260310 0 4.7 4.84 4.7 4.75 15300700 4.75 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260310 0 22.49 23.51 22.11 22.57 67483793 22.57 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260310 0 56.92 57.59 56.7 57.04 3104504 57.04 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260310 0 9.45 9.7 9.45 9.63 23511033 9.63 up up correct
600135.SHG Lucky Film CompanyLimited 20260310 0 10.4 11.06 10.14 11.06 63677226 11.06 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260310 0 1.83 1.85 1.81 1.82 18847400 1.82 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260310 0 22.32 22.86 22.32 22.75 2300700 22.75 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260310 0 9.52 9.55 9.5 9.54 9250670 9.54 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260310 0 38.51 39.9 38.5 38.85 24566279 38.85 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260310 0 18.19 18.56 18.19 18.43 51147517 18.43 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260310 0 19.42 19.84 19.42 19.79 1747910 19.79 up up correct
600149.SHG Langfang Development Co. Ltd 20260310 0 6.9 7.06 6.7 6.75 42076384 6.75 down down correct
600150.SHG China CSSC Holdings Limited 20260310 0 37.6 37.96 36.95 37 80330788 37 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260310 0 14.53 14.84 14.49 14.66 34972569 14.66 up up correct
600152.SHG Veken Technology Co. Ltd 20260310 0 9.27 9.84 9.06 9.68 48917300 9.68 up up correct
600153.SHG Xiamen C&D Inc 20260310 0 9.24 9.3 9.12 9.24 15404413 9.24
600155.SHG Polaris Bay Group Co.Ltd 20260310 0 6.63 6.69 6.62 6.65 17775115 6.65 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260310 0 8.26 8.75 8.22 8.71 19327850 8.71 up up correct
600157.SHG Wintime Energy Co.Ltd 20260310 0 1.86 1.91 1.85 1.85 1459833962 1.85 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260310 0 10.74 11.09 10.74 10.89 44826428 10.89 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260310 0 3.16 3.18 3.12 3.14 14288220 3.14 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260310 0 41.2 42.03 41.1 41.39 19578225 41.39 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260310 0 16.05 16.1 15.99 16.07 6972454 16.07 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260310 0 1.87 1.88 1.86 1.87 26015400 1.87
600163.SHG Zhongmin Energy Co. Ltd 20260310 0 6.54 6.77 6.49 6.62 46426995 6.62 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260310 0 3.72 3.79 3.68 3.75 5230149 3.75 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260310 0 3.03 3.09 3.02 3.08 120110498 3.08 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260310 0 6.75 6.81 6.68 6.71 13109720 6.71 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260310 0 5.47 5.47 5.35 5.41 11849818 5.41 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260310 0 2.5 2.52 2.49 2.51 19390800 2.51 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260310 0 2.92 2.95 2.9 2.92 227838798 2.92
600171.SHG Shanghai Belling Co. Ltd 20260310 0 29.8 32.44 29.8 31.44 36783198 31.44 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260310 0 9.4 10.08 9.18 10.08 210401397 10.08 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260310 0 7.94 7.98 7.82 7.9 11244154 7.9 down down correct
600176.SHG China Jushi Co. Ltd 20260310 0 26.6 27.25 26.3 26.86 66574763 26.86 up up correct
600177.SHG Youngor Group Co.Ltd 20260310 0 7.03 7.08 7.02 7.07 16825308 7.07 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260310 0 11.98 12.18 11.98 12.17 3186300 12.17 up up correct
600179.SHG Antong Holdings Co. Ltd 20260310 0 4.56 4.7 4.55 4.61 57534092 4.61 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260310 0 3.77 3.8 3.73 3.75 14323279 3.75 down down correct
600182.SHG Giti Tire Corporation 20260310 0 14.27 14.32 14.2 14.29 1322300 14.29 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260310 0 62.4 64.49 62.36 64.41 54101852 64.41 up up correct
600184.SHG North Electro 20260310 0 18.1 18.49 18.08 18.37 9707418 18.37 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260310 0 6.6 6.7 6.56 6.62 25521540 6.62 up up correct
600186.SHG Lotus Health Group Company 20260310 0 6.61 6.85 6.51 6.62 192965981 6.62 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260310 0 2.07 2.09 2.07 2.08 17302600 2.08 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260310 0 19.18 19.9 18.89 19.48 104077675 19.48 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260310 0 8.35 8.61 8.31 8.54 11364514 8.54 up down incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20260310 0 13.43 13.72 13.19 13.43 9642308 13.43
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260310 0 10.18 10.19 9.93 10.02 16295806 10.02 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260310 0 4.42 4.59 4.42 4.53 6663595 4.53 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260310 0 7.98 8.05 7.96 7.98 12294547 7.98
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260310 0 25.85 26.23 25.84 26.17 12624352 26.17 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260310 0 12.85 12.93 12.84 12.9 2487094 12.9 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260310 0 9.21 9.27 9.12 9.23 15058842 9.23 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260310 0 8.79 8.82 8.74 8.78 8285130 8.78 down down correct
600201.SHG Jinyu Bio 20260310 0 15 15.33 15 15.18 20815026 15.18 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260310 0 6.48 6.64 6.44 6.59 11138711 6.59 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260310 0 11.99 12.12 11.94 12.05 11352001 12.05 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260310 0 23.36 23.65 23.01 23.49 31839506 23.49 up up correct
600207.SHG Henan Ancai Hi 20260310 0 5.77 5.81 5.66 5.81 31241709 5.81 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260310 0 3.45 3.55 3.45 3.54 78411486 3.54 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260310 0 7.35 7.41 7.29 7.31 23691769 7.31 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260310 0 41.9 42.59 41.9 42.53 2420877 42.53 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260310 0 7.7 7.76 7.66 7.75 8569950 7.75 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260310 0 7.45 7.58 7.42 7.56 6860733 7.56 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20260310 0 17.7 17.83 16.47 16.75 69075023 16.75 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20260310 0 4.1 4.13 4.08 4.09 17921600 4.09 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260310 0 11.13 11.37 11.01 11.08 14399509 11.08 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260310 0 7.26 7.35 7.18 7.33 229303891 7.33 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260310 0 1.57 1.58 1.54 1.55 292947136 1.55 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260310 0 7.38 7.48 7.31 7.43 20660200 7.43 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260310 0 7.14 7.17 7.07 7.1 5272326 7.1 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260310 0 5.77 5.82 5.65 5.68 55059163 5.68 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260310 0 3.5 3.98 3.4 3.83 440500715 3.83 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260310 0 5.77 5.95 5.69 5.85 7223703 5.85 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260310 0 6.34 6.36 6.28 6.35 3396500 6.35 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260310 0 23 23.76 22.96 23.51 20502350 23.51 up down incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260310 0 2.34 2.36 2.25 2.27 43169208 2.27 down up incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260310 0 8.08 8.22 8.06 8.21 6519600 8.21 up down incorrect
600233.SHG YTO Express Group Co.Ltd 20260310 0 19.19 19.68 19.16 19.47 19204371 19.47 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260310 0 13.61 13.88 13.61 13.81 1315000 13.81 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260310 0 7.14 7.28 7.14 7.27 5835646 7.27 up down incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260310 0 10.32 10.5 10.14 10.29 43072368 10.29 down up incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20260310 0 10.27 10.66 10.27 10.58 52069072 10.58 up down incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260310 0 5.35 5.43 5.3 5.34 4813174 5.34 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260310 0 2.31 2.33 2.29 2.32 14755850 2.32 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260310 0 8.79 9.28 8.79 9.19 11789102 9.19 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260310 0 3.65 3.68 3.52 3.56 8067700 3.56 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260310 0 11.24 11.45 10.95 11.06 54001539 11.06 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260310 0 3.64 3.68 3.63 3.64 27968480 3.64
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260310 0 5.84 5.88 5.8 5.86 5904500 5.86 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260310 0 11.24 11.5 11.23 11.5 8313500 11.5 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260310 0 11.26 11.32 11.02 11.08 19161624 11.08 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260310 0 2.58 2.6 2.57 2.59 30141800 2.59 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20260310 0 3.68 3.72 3.67 3.72 40948033 3.72 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20260310 0 6.46 6.83 6.46 6.69 449272909 6.69 up down incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20260310 0 6.74 6.96 6.73 6.94 15106100 6.94 up down incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20260310 0 16.3 16.8 16.27 16.36 11217284 16.36 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260310 0 93.34 96.98 92.4 93.6 16453837 93.6 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260310 0 3.93 4.01 3.91 3.98 31255400 3.98 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260310 0 27.95 28.64 27.95 28.31 4533127 28.31 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260310 0 19.72 19.93 19.62 19.86 225100 19.86 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260310 0 5.36 5.42 5.35 5.38 35275171 5.38 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260310 0 10.38 10.51 10.33 10.45 12192722 10.45 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260310 0 16.97 16.97 15.89 16.12 133970406 16.12 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260310 0 4.96 4.98 4.93 4.95 16938310 4.95 down down correct
600271.SHG Aisino Corporation 20260310 0 9.77 9.89 9.71 9.76 17922243 9.76 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260310 0 13.21 13.32 13.12 13.29 2051100 13.29 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260310 0 10.5 10.88 10.5 10.62 26121132 10.62 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260310 0 55.3 56.75 55.3 56.55 47360492 56.55 up up correct
600278.SHG Orient International Enterprise Ltd 20260310 0 8 8.05 7.93 8.03 5822311 8.03 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260310 0 5.39 5.42 5.36 5.39 8867600 5.39
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260310 0 3.51 3.54 3.48 3.5 14420010 3.5 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260310 0 6.26 6.3 6.08 6.11 21336001 6.11 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260310 0 5.71 5.75 5.64 5.69 32107939 5.69 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260310 0 9.61 9.61 9.45 9.55 9983381 9.55 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260310 0 7.77 8.06 7.77 7.93 17403920 7.93 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260310 0 21.3 21.56 21.23 21.45 3931282 21.45 up down incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20260310 0 5.94 6.05 5.92 6.04 4496942 6.04 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260310 0 15.61 15.94 15.53 15.82 6811500 15.82 up up correct
600289.SHG Bright Oceans Inter 20260310 0 7.93 8.15 7.87 8.1 22378591 8.1 up up correct
600292.SHG Spic Yuanda Environmental 20260310 0 15.66 15.85 15.53 15.66 17444140 15.66
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260310 0 3.54 3.66 3.47 3.65 59936929 3.65 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260310 0 16.98 17.35 16.68 16.78 10278735 16.78 down down correct
600298.SHG Angel Yeast Co. Ltd 20260310 0 41.81 43.18 41.4 41.94 8746575 41.94 up down incorrect
600299.SHG Bluestar Adisseo Company 20260310 0 13.74 13.74 12.65 13.28 43058197 13.28 down up incorrect
600300.SHG V V Food & Beverage Co.Ltd 20260310 0 3.68 3.73 3.67 3.7 34868734 3.7 up down incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20260310 0 63.95 65.8 62.38 64.2 12865001 64.2 up down incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20260310 0 11.6 12.2 11.6 11.98 9349033 11.98 up down incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260310 0 3.41 3.47 3.39 3.47 13672689 3.47 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260310 0 7.85 7.87 7.81 7.85 5228172 7.85
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260310 0 1.88 1.89 1.82 1.85 141310370 1.85 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260310 0 4.2 4.25 4.16 4.19 25965432 4.19 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260310 0 88.03 89.2 87 88.21 42417436 88.21 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260310 0 4.28 4.42 4.25 4.33 56538080 4.33 up down incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20260310 0 24.97 25.25 24.55 24.7 52665521 24.7 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260310 0 8.36 8.6 8.32 8.39 107961575 8.39 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260310 0 19.75 20.06 19.73 19.99 6451925 19.99 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260310 0 41.6 43.76 41.6 42.1 12182117 42.1 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260310 0 10.09 10.19 9.83 9.85 44931716 9.85 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260310 0 8.81 8.85 8.6 8.69 18790200 8.69 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260310 0 5.35 5.44 5.29 5.35 56885802 5.35
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260310 0 2.32 2.34 2.31 2.33 12797900 2.33 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260310 0 29.27 29.85 28.98 29.68 4978885 29.68 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260310 0 4.05 4.07 4.02 4.06 29789470 4.06 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260310 0 10.81 10.89 10.76 10.82 17721291 10.82 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260310 0 4.14 4.16 4.13 4.15 8106060 4.15 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260310 0 9.2 9.35 9.02 9.04 46174537 9.04 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260310 0 41.36 41.99 41.36 41.97 2939298 41.97 up up correct
600330.SHG TDG Holding Co. Ltd 20260310 0 16.12 17.22 15.92 17.22 131415660 17.22 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260310 0 18.5 18.87 18.26 18.63 55409959 18.63 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260310 0 25.23 25.27 25.13 25.22 7025603 25.22 down down correct
600333.SHG Changchun Gas Co. Ltd 20260310 0 5.72 5.82 5.68 5.73 26084306 5.73 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260310 0 6.44 6.48 6.43 6.46 11472744 6.46 up up correct
600336.SHG Aucma Co.Ltd 20260310 0 7.45 7.5 7.39 7.48 6481068 7.48 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260310 0 2.57 2.6 2.55 2.58 26477400 2.58 up down incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20260310 0 18.14 18.33 17.96 18.15 29091182 18.15 up up correct
600339.SHG China Petroleum Engineering Corporation 20260310 0 4.3 4.51 4.3 4.42 221264041 4.42 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260310 0 1.58 1.6 1.57 1.58 58155183 1.58
600343.SHG Shaanxi Aerospace Power Hi 20260310 0 35 36.33 34.75 35.18 40504391 35.18 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260310 0 40.25 43.76 40.16 43.76 20390867 43.76 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260310 0 22.88 23.23 22.18 22.27 66384143 22.27 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260310 0 9.75 9.96 9.69 9.86 63110030 9.86 up up correct
600350.SHG Shandong Hi 20260310 0 9.48 9.52 9.39 9.48 7966679 9.48
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260310 0 6.67 6.73 6.65 6.71 9138501 6.71 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260310 0 15.57 15.8 15.35 15.65 70115860 15.65 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260310 0 17.39 17.87 17.26 17.85 23579729 17.85 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260310 0 7.78 7.86 7.61 7.69 94546193 7.69 down up incorrect
600355.SHG Routon Electronic Co. Ltd 20260310 0 0.97 1.01 0.96 0.96 48935566 0.96 down up incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260310 0 9.56 9.63 9.48 9.52 5274600 9.52 down up incorrect
600358.SHG China United Travel Co.Ltd 20260310 0 6.57 6.64 6.48 6.57 8201200 6.57
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260310 0 7.92 7.96 7.79 7.86 14290000 7.86 down down correct
600360.SHG Jilin Sino 20260310 0 9.27 9.55 9.26 9.49 20574684 9.49 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260310 0 4.81 5.03 4.79 4.89 119683692 4.89 up up correct
600362.SHG Jiangxi Copper Company Limited 20260310 0 52.8 53.1 52.16 52.44 32163720 52.44 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20260310 0 59.43 59.88 58.53 59.68 7376635 59.68 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260310 0 3.27 3.41 3.26 3.39 10994702 3.39 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260310 0 13.28 13.55 13.25 13.5 29075592 13.5 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260310 0 21.66 22.8 21.66 22.34 39157010 22.34 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260310 0 4.06 4.06 4.02 4.04 12579433 4.04 down down correct
600369.SHG Southwest Securities Co. Ltd 20260310 0 4.35 4.39 4.33 4.36 32228300 4.36 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260310 0 2.26 2.32 2.23 2.25 51267900 2.25 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260310 0 9.77 9.8 9.48 9.72 15632570 9.72 down up incorrect
600372.SHG China Avionics Systems Co.Ltd 20260310 0 15.28 15.7 15.2 15.29 50763377 15.29 up down incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260310 0 9.16 9.23 9.14 9.19 7760562 9.19 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260310 0 5.45 5.5 5.45 5.5 13218101 5.5 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260310 0 5.15 5.53 5.14 5.53 135571983 5.53 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260310 0 12.08 12.12 11.95 12.11 6628111 12.11 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260310 0 36.58 36.86 36.11 36.43 5658200 36.43 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260310 0 13.86 14.26 13.7 14.03 15005393 14.03 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260310 0 11.2 11.31 11.2 11.3 11150033 11.3 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260310 0 2.88 2.93 2.82 2.83 5018649 2.83 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260310 0 9.12 9.29 9.06 9.06 16138431 9.06 down down correct
600383.SHG Gemdale Corporation 20260310 0 3.09 3.12 3.08 3.1 48684134 3.1 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260310 0 4.3 4.32 4.28 4.3 7112000 4.3
600388.SHG Fujian Longking Co. Ltd 20260310 0 19.68 20.06 19.58 19.84 12123850 19.84 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260310 0 28.93 29.69 28.6 28.68 14168852 28.68 down down correct
600390.SHG Minmetals Capital Company Limited 20260310 0 5.61 5.64 5.59 5.62 26428697 5.62 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260310 0 49.18 51.2 49.06 49.22 15355519 49.22 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260310 0 27.9 28.03 27.36 27.66 57354949 27.66 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260310 0 5.92 6.13 5.9 5.96 48740250 5.96 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260310 0 3.68 3.9 3.58 3.88 179264720 3.88 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260310 0 20.3 21 18.8 19.2 109859823 19.2 down down correct
600398.SHG Hla Group Corp.Ltd 20260310 0 6.15 6.21 6.13 6.2 28562764 6.2 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260310 0 7.25 7.5 7.25 7.29 76257100 7.29 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260310 0 2.25 2.27 2.25 2.26 16149362 2.26 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260310 0 6.61 6.89 6.58 6.83 49121555 6.83 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20260310 0 5.83 5.87 5.72 5.87 38607007 5.87 up down incorrect
600406.SHG NARI Technology Co. Ltd 20260310 0 31 31.41 30.54 30.8 169277775 30.8 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260310 0 3.66 3.77 3.66 3.7 52245600 3.7 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260310 0 8.22 8.54 8.22 8.34 41138738 8.34 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260310 0 30.51 32.57 29.68 31.83 370505276 31.83 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260310 0 14.12 14.32 14.09 14.28 36120718 14.28 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260310 0 14.44 14.99 14.44 14.89 34045623 14.89 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260310 0 51.1 51.78 50.52 51.21 34346879 51.21 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260310 0 9.66 9.73 9.62 9.7 2406580 9.7 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260310 0 10.9 10.96 10.82 10.94 10136400 10.94 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260310 0 7.37 7.72 7.37 7.72 4076321 7.72 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260310 0 12.19 12.2 12.11 12.15 4508000 12.15 down up incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260310 0 4 4.01 3.93 3.94 21881600 3.94 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260310 0 4.6 4.62 4.53 4.54 30558402 4.54 down down correct
600426.SHG Shandong Hualu 20260310 0 37.02 38.6 37.02 37.6 44704457 37.6 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260310 0 7.8 8.15 7.77 7.94 58788725 7.94 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260310 0 5.2 5.25 5.2 5.21 10546901 5.21 up up correct
600433.SHG Guangdong Guanhao High 20260310 0 3.52 3.59 3.5 3.5 25422971 3.5 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260310 0 17.16 17.57 17.12 17.3 48741688 17.3 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260310 0 157.4 158.29 157.27 158.21 1245110 158.21 up up correct
600438.SHG Tongwei Co. Ltd 20260310 0 18.16 18.16 18.16 18.16 0 18.16
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260310 0 2.73 2.76 2.72 2.75 9540805 2.75 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260310 0 19.11 19.52 19.11 19.44 2213900 19.44 up up correct
600446.SHG Shenzhen Kingdom Sci 20260310 0 14.51 14.66 14.31 14.38 12378088 14.38 down down correct
600448.SHG Huafang Co. Ltd 20260310 0 3.37 3.48 3.36 3.48 27175261 3.48 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260310 0 13.75 14.07 13.62 13.78 11452480 13.78 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260310 0 16.3 16.75 15.84 16 98854323 16 down down correct
600455.SHG But'one Information CorporationXi'an 20260310 0 28.92 29.5 28.92 29.33 1917700 29.33 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20260310 0 39.5 40.29 39.37 39.74 9899239 39.74 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260310 0 13.9 14.14 13.88 14.07 9095802 14.07 up up correct
600459.SHG Sino 20260310 0 23.23 23.33 22.8 23 21271740 23 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260310 0 28.95 29.59 28.9 29.35 40369899 29.35 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260310 0 9.98 10.02 9.88 9.92 7054635 9.92 down down correct
600463.SHG Beijing Airport High 20260310 0 10.96 11.2 10.95 11.18 2851500 11.18 up down incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260310 0 2.63 2.65 2.62 2.63 39688600 2.63
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260310 0 8.81 8.92 8.71 8.9 101599372 8.9 up down incorrect
600469.SHG Aeolus Tyre Co. Ltd 20260310 0 7.22 7.26 7.05 7.11 9814598 7.11 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260310 0 7.79 8.39 7.79 8.24 121200175 8.24 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260310 0 22.36 23.8 22.23 22.98 42174041 22.98 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260310 0 13.13 13.43 13.13 13.43 3965774 13.43 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260310 0 3.57 3.6 3.52 3.58 66583091 3.58 up down incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20260310 0 7.77 7.88 7.68 7.72 52353758 7.72 down up incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260310 0 11.26 11.28 11.14 11.22 7115267 11.22 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260310 0 10.9 11.05 10.9 11.02 9123765 11.02 up up correct
600481.SHG Shuangliang Eco 20260310 0 7.76 8.05 7.65 7.97 164033718 7.97 up down incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260310 0 37.85 38.96 36.95 37.54 52732553 37.54 down up incorrect
600483.SHG Fujian Funeng Co. Ltd 20260310 0 10.39 10.47 10.18 10.41 30940202 10.41 up down incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260310 0 78.62 80.6 77.7 78.9 6269025 78.9 up up correct
600487.SHG Hengtong Optic 20260310 0 46.72 50.2 46.72 49.99 153667766 49.99 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260310 0 4.18 4.2 4.16 4.19 7299077 4.19 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260310 0 31.88 32.19 31.39 31.81 53787910 31.81 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260310 0 9.3 9.37 9.17 9.21 51479600 9.21 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260310 0 3.31 3.36 3.28 3.33 26802000 3.33 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260310 0 7.87 7.99 7.86 7.98 5147812 7.98 up up correct
600495.SHG Jinxi Axle Company Limited 20260310 0 4.79 4.87 4.79 4.87 14164800 4.87 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260310 0 4.34 4.39 4.31 4.36 23531320 4.36 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260310 0 9.85 9.92 9.7 9.83 96288267 9.83 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260310 0 53 57.2 52.71 57.2 144011656 57.2 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260310 0 17.2 18.53 17.2 17.89 32838387 17.89 up up correct
600500.SHG Sinochem International Corporation 20260310 0 4.66 4.73 4.56 4.58 76635561 4.58 down down correct
600501.SHG Aerosun Corporation 20260310 0 25.82 26.35 25.74 26.08 8028216 26.08 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260310 0 4.84 4.89 4.8 4.89 22539469 4.89 up up correct
600503.SHG Deluxe Family Co. Ltd 20260310 0 2.55 2.57 2.54 2.55 20272818 2.55
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260310 0 15.7 15.7 15.22 15.36 19779256 15.36 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260310 0 23 23.79 23 23.7 10442842 23.7 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260310 0 7.02 7.09 6.94 7.08 25488781 7.08 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260310 0 13 13.33 12.91 13.13 12903760 13.13 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260310 0 9 9.47 8.97 9.21 69396644 9.21 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260310 0 9.21 9.55 9.19 9.33 11533200 9.33 up up correct
600511.SHG China National Medicines Corporation Ltd 20260310 0 30.02 30.46 29.92 30.44 6685092 30.44 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260310 0 2.53 2.58 2.51 2.55 41828100 2.55 up down incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260310 0 23.24 23.49 22.51 23.1 17914752 23.1 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260310 0 3.98 4.03 3.96 3.97 70747122 3.97 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260310 0 6.71 6.82 6.57 6.77 231029244 6.77 up down incorrect
600517.SHG State Grid Yingda Co.Ltd 20260310 0 7.57 7.79 7.48 7.55 64236176 7.55 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260310 0 1.88 1.88 1.87 1.88 74528353 1.88
600519.SHG Kweichow Moutai Co. Ltd 20260310 0 1404.9 1409.49 1398 1401.88 2462592 1401.88 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260310 0 26.97 27.99 26.77 27.67 6433800 27.67 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260310 0 15.94 16.16 15.9 16.12 17757703 16.12 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260310 0 27.55 29.18 27.41 28.9 168544463 28.9 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260310 0 14.9 15.3 14.9 15.24 5624260 15.24 up up correct
600525.SHG Changyuan Technology Group Ltd 20260310 0 5.99 6.03 5.66 5.85 40137590 5.85 down up incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260310 0 5.89 5.95 5.85 5.87 9879820 5.87 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260310 0 2.37 2.39 2.35 2.36 53051094 2.36 down down correct
600528.SHG China Railway Hi 20260310 0 8.52 8.62 8.46 8.57 19448160 8.57 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260310 0 19.73 19.79 19.65 19.69 4472149 19.69 down up incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260310 0 5.93 6.01 5.88 5.99 5475200 5.99 up down incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260310 0 16.85 16.89 16.5 16.59 41130470 16.59 down up incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20260310 0 2.66 2.68 2.64 2.67 10976120 2.67 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260310 0 14.11 14.2 14.05 14.16 6680631 14.16 up up correct
600536.SHG China National Software & Service Company Limited 20260310 0 42.2 42.69 41.7 42.08 12140518 42.08 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260310 0 3.5 3.52 3.33 3.34 116502000 3.34 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260310 0 6.3 6.39 6.28 6.35 7301510 6.35 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260310 0 12.42 12.88 12.23 12.4 18186701 12.4 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260310 0 5.39 5.44 5.3 5.35 24340760 5.35 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260310 0 5.31 5.45 5.3 5.43 6692201 5.43 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260310 0 3.89 4.07 3.83 3.96 237760104 3.96 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260310 0 11.9 12.55 11.9 11.92 76160709 11.92 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260310 0 47.6 47.96 46.7 47.42 46342751 47.42 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260310 0 9 9.02 8.93 9 4334600 9
600549.SHG Xiamen Tungsten Co. Ltd 20260310 0 72.6 73.78 69.65 72.18 53043759 72.18 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260310 0 19 19.49 18.7 18.78 134035752 18.78 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260310 0 8.29 8.46 8.27 8.46 5105380 8.46 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260310 0 13.4 13.98 13.4 13.86 29730904 13.86 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260310 0 6.69 6.79 6.6 6.64 56449800 6.64 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260310 0 14 14.12 13.9 14.02 4268605 14.02 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260310 0 6.36 6.46 6.33 6.45 20197357 6.45 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260310 0 14.71 14.8 14.69 14.73 5776853 14.73 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260310 0 16.3 16.62 16.3 16.58 2891075 16.58 up down incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20260310 0 7.06 7.2 7 7.2 4891600 7.2 up up correct
600562.SHG Glarun Technology Co. Ltd 20260310 0 27.67 28.38 27.62 28.04 12492329 28.04 up down incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20260310 0 116.88 117.86 116.1 117.1 3927935 117.1 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260310 0 28.12 28.12 27.62 27.84 3688725 27.84 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260310 0 1.69 1.7 1.68 1.69 102603609 1.69
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260310 0 3.11 3.17 3.11 3.17 20841333 3.17 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260310 0 2.62 2.63 2.49 2.5 55284906 2.5 down down correct
600570.SHG Hundsun Technologies Inc 20260310 0 28.1 28.26 27.68 27.93 23125379 27.93 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260310 0 15.15 15.3 14.94 15.05 7863144 15.05 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260310 0 4.37 4.38 4.35 4.37 32535330 4.37
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260310 0 11.97 12.24 11.97 12.24 5993200 12.24 up down incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20260310 0 3.84 3.9 3.82 3.85 61618578 3.85 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260310 0 6.4 6.5 6.39 6.46 9147496 6.46 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260310 0 15.11 15.39 14.94 15.18 58108699 15.18 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260310 0 5.51 5.55 5.41 5.47 36703500 5.47 down down correct
600579.SHG KraussMaffei Company Limited 20260310 0 9.05 9.09 8.9 8.93 8558100 8.93 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260310 0 41.58 42.54 41.58 42.3 36256736 42.3 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260310 0 2.92 2.93 2.86 2.89 25319230 2.89 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260310 0 6.12 6.14 6.06 6.07 40490700 6.07 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260310 0 7.1 7.35 7.1 7.2 190704054 7.2 up up correct
600584.SHG JCET Group Co. Ltd 20260310 0 46 46.6 45.35 46 71321624 46
600585.SHG Anhui Conch Cement Company Limited 20260310 0 24.67 24.88 24.47 24.72 30160950 24.72 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260310 0 6.48 6.58 6.37 6.5 72148940 6.5 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260310 0 15.23 15.34 15.21 15.29 5429171 15.29 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260310 0 13.83 14.05 13.56 13.72 61460187 13.72 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260310 0 12.4 12.67 11.9 12.24 355623285 12.24 down down correct
600590.SHG Tellhow Sci 20260310 0 16.88 17.13 16.52 16.85 97350052 16.85 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260310 0 22.35 22.85 22.35 22.77 6970100 22.77 up down incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260310 0 40.4 40.9 39.5 40.05 5588700 40.05 down up incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260310 0 4.03 4.04 4 4.03 10691800 4.03
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260310 0 8.39 8.48 8.1 8.21 103181687 8.21 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260310 0 12.72 12.88 12.55 12.72 20069285 12.72
600597.SHG Bright Dairy & Food Co.Ltd 20260310 0 7.88 7.9 7.84 7.87 5695100 7.87 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260310 0 16.99 17.38 16.91 17.15 49111211 17.15 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260310 0 4.19 4.4 4.18 4.4 3852570 4.4 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260310 0 62.32 63.08 62.3 62.95 5107971 62.95 up up correct
600601.SHG Founder Technology Group Corp 20260310 0 10.65 10.88 10.63 10.86 85062054 10.86 up down incorrect
600602.SHG INESA Intelligent Tech Inc 20260310 0 23.74 24.49 22.7 23.39 237436356 23.39 down up incorrect
600603.SHG Guanghui Logistics Co.Ltd 20260310 0 7.63 7.63 7.33 7.38 27056168 7.38 down down correct
600604.SHG Shanghai Shibei Hi 20260310 0 5.18 5.25 5.18 5.25 6873702 5.25 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260310 0 27.39 28.45 27.39 28.39 3531580 28.39 up down incorrect
600606.SHG Greenland Holdings Corporation Limited 20260310 0 1.64 1.65 1.62 1.63 65067803 1.63 down up incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20260310 0 3.07 3.07 2.97 3.03 2336610 3.03 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260310 0 4.44 4.47 4.43 4.46 15056359 4.46 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260310 0 10.67 10.85 10.64 10.69 25223064 10.69 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260310 0 5.48 5.51 5.47 5.5 12504842 5.5 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260310 0 43.02 43.28 42.84 42.97 1967483 42.97 down up incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260310 0 6.39 6.46 6.38 6.43 6116140 6.43 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260310 0 12.4 12.93 12.35 12.78 4841781 12.78 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260310 0 5.35 5.43 5.35 5.42 6847033 5.42 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260310 0 3.51 3.56 3.44 3.44 123693052 3.44 down down correct
600618.SHG Shanghai Chlor 20260310 0 14.6 15.2 14.41 14.67 27859839 14.67 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260310 0 18.15 18.3 18.1 18.23 12591913 18.23 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260310 0 6.6 6.71 6.5 6.7 6056700 6.7 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260310 0 15.57 15.68 15.47 15.62 11348200 15.62 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260310 0 2.8 2.82 2.79 2.81 20102164 2.81 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260310 0 10.38 11.2 10.38 10.81 76337033 10.81 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260310 0 5.06 5.28 5.05 5.25 14191060 5.25 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260310 0 4.58 4.65 4.58 4.64 9255384 4.64 up up correct
600628.SHG Shanghai New World Co. Ltd 20260310 0 8.22 8.51 8.04 8.46 56740894 8.46 up up correct
600629.SHG Arcplus Group PLC 20260310 0 21.55 22.3 21.45 22.13 29849680 22.13 up up correct
600630.SHG Shanghai Dragon Corporation 20260310 0 8.66 8.69 8.53 8.6 4596931 8.6 down up incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260310 0 13.39 13.78 13.25 13.36 39043824 13.36 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260310 0 6.33 6.57 6.33 6.46 131450453 6.46 up down incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20260310 0 8.53 8.68 8.52 8.62 3343341 8.62 up down incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260310 0 10.75 10.9 10.67 10.76 39018148 10.76 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260310 0 6.74 6.77 6.61 6.66 8161700 6.66 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260310 0 10.31 10.4 10.3 10.4 5018123 10.4 up up correct
600640.SHG Besttone Holding Co.Ltd 20260310 0 12.97 13.18 12.82 12.93 8558648 12.93 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260310 0 17.48 18.06 17.38 17.99 25406613 17.99 up up correct
600642.SHG Shenergy Company Limited 20260310 0 8.93 9.02 8.85 8.95 31095136 8.95 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260310 0 4.7 4.74 4.67 4.71 8625560 4.71 up down incorrect
600644.SHG Leshan Electric Power Co. Ltd 20260310 0 13.62 13.63 13.07 13.19 60903468 13.19 down up incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260310 0 30.81 31.4 30.53 31.37 20434281 31.37 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260310 0 10.19 10.3 10.17 10.3 2478829 10.3 up down incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20260310 0 4.86 4.89 4.78 4.8 45866930 4.8 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260310 0 14.35 14.62 14.35 14.6 3571500 14.6 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260310 0 7.5 7.63 7.48 7.59 17766495 7.59 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260310 0 1.9 1.91 1.89 1.9 14137044 1.9
600654.SHG China Security Co. Ltd 20260310 0 3.57 3.66 3.55 3.6 52894808 3.6 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260310 0 4.91 4.96 4.91 4.96 11077268 4.96 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260310 0 3.21 3.24 3.2 3.21 12819477 3.21
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260310 0 5.1 5.15 5.1 5.15 8105018 5.15 up down incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260310 0 58.14 59.19 58.12 59 10844286 59 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260310 0 10.36 10.52 10.32 10.46 3607200 10.46 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260310 0 5.58 5.63 5.55 5.59 16775401 5.59 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260310 0 8.04 8.08 7.98 8.03 7582914 8.03 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260310 0 3.63 3.64 3.58 3.59 44277966 3.59 down down correct
600665.SHG Tande Co. Ltd 20260310 0 3.51 3.56 3.5 3.56 9349039 3.56 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260310 0 4.16 4.4 4.1 4.15 312580581 4.15 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260310 0 10.19 10.9 10.16 10.71 230308761 10.71 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260310 0 11.08 11.15 11.08 11.13 3763209 11.13 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260310 0 21.61 22.02 21.36 21.93 3067349 21.93 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260310 0 40.5 41.35 37.8 38.91 138785243 38.91 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260310 0 15.68 15.86 15.45 15.79 43983074 15.79 up down incorrect
600675.SHG China Enterprise Company Limited 20260310 0 2.74 2.76 2.73 2.76 23463617 2.76 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260310 0 8.4 8.64 8.38 8.45 38945400 8.45 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260310 0 11.45 11.59 11.45 11.5 9040970 11.5 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260310 0 12.27 12.38 12.27 12.35 2245122 12.35 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260310 0 4.38 4.46 4.35 4.39 67529460 4.39 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260310 0 7.27 7.27 7.17 7.23 12989208 7.23 down down correct
600683.SHG Metro Land Corporation Ltd 20260310 0 7.15 7.6 7.02 7.3 32900000 7.3 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260310 0 4.94 5.12 4.93 5.09 27390396 5.09 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260310 0 35.11 36.46 35.1 35.37 16953293 35.37 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260310 0 16.94 17.16 16.74 16.94 11283035 16.94
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260310 0 3.4 3.41 3.32 3.35 178433427 3.35 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260310 0 13.85 14.08 13.85 14 3355501 14 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260310 0 24.59 24.95 24.43 24.87 40524222 24.87 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260310 0 3.55 3.64 3.51 3.55 109867078 3.55
600692.SHG Shang Hai Ya Tong Co. Ltd 20260310 0 8.02 8.28 8.02 8.26 8667300 8.26 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260310 0 12.98 13.04 12.73 12.8 22398900 12.8 down down correct
600694.SHG Dashang Co. Ltd 20260310 0 17.53 17.58 17.45 17.56 2313085 17.56 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260310 0 1.79 1.83 1.78 1.8 3591604 1.8 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260310 0 13.07 13.35 13.07 13.32 3595608 13.32 up down incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20260310 0 7.82 7.93 7.82 7.92 8043631 7.92 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260310 0 26.25 26.55 26.15 26.54 22806388 26.54 up up correct
600702.SHG Shede Spirits Co. Ltd 20260310 0 49.8 49.94 49.55 49.88 2941309 49.88 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260310 0 16.5 16.5 15.9 16.11 190315789 16.11 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260310 0 5.57 5.6 5.51 5.54 64390272 5.54 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260310 0 10.25 10.38 10.23 10.38 4242801 10.38 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260310 0 6.39 6.54 6.37 6.46 33735763 6.46 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260310 0 3.99 4.19 3.98 4.14 52800797 4.14 up up correct
600710.SHG Sumec Corporation Limited 20260310 0 14.46 14.9 14.39 14.57 32647356 14.57 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260310 0 14.5 14.68 14.36 14.53 71671722 14.53 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260310 0 6.22 6.31 6.21 6.29 4646919 6.29 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260310 0 5.36 5.38 5.32 5.35 6901441 5.35 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260310 0 20.84 22.73 20.72 21.15 43383551 21.15 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260310 0 2.15 2.17 2.15 2.17 22635200 2.17 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260310 0 4.64 4.74 4.62 4.72 11727741 4.72 up up correct
600717.SHG Tianjin Port Co. Ltd 20260310 0 4.68 4.74 4.68 4.73 18489372 4.73 up up correct
600718.SHG Neusoft Corporation 20260310 0 9.54 9.67 9.4 9.51 26090385 9.51 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20260310 0 6.82 6.86 6.72 6.8 9947700 6.8 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260310 0 7.19 7.23 7.18 7.22 7426113 7.22 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260310 0 9.11 9.38 9.01 9.29 14446800 9.29 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260310 0 11.91 13.18 11.91 12.73 147665213 12.73 up up correct
600724.SHG Ningbo Fuda Company Limited 20260310 0 6.57 6.67 6.39 6.57 13894400 6.57
600725.SHG Yunnan Yunwei Company Limited 20260310 0 5.21 5.49 5.21 5.47 43003572 5.47 up up correct
600726.SHG Huadian Energy Company Limited 20260310 0 2.93 3.21 2.92 3.21 161891680 3.21 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260310 0 7.96 8.11 7.89 7.91 26568684 7.91 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260310 0 6.48 6.65 6.42 6.45 51137480 6.45 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260310 0 23.2 23.38 23.04 23.1 3506289 23.1 down up incorrect
600730.SHG China Hi 20260310 0 9.51 9.75 9.51 9.74 7844546 9.74 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260310 0 7.79 7.81 7.66 7.71 12088830 7.71 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260310 0 15.22 15.25 14.85 15.17 56318960 15.17 down up incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260310 0 7.8 7.87 7.76 7.83 54049257 7.83 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260310 0 4.28 4.36 4.26 4.3 61367967 4.3 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260310 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260310 0 6.49 6.58 6.48 6.56 14249564 6.56 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260310 0 15.81 16.16 15.8 15.94 22236968 15.94 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260310 0 5.09 5.13 5.08 5.11 9142777 5.11 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260310 0 12.12 12.18 11.97 12.04 13569231 12.04 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260310 0 4.68 4.92 4.66 4.68 121686396 4.68
600741.SHG HUAYU Automotive Systems Company Limited 20260310 0 18.49 18.77 18.44 18.7 11775132 18.7 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260310 0 10.48 10.71 10.47 10.65 12538444 10.65 up up correct
600743.SHG Huayuan Property Co.Ltd 20260310 0 1.94 1.96 1.93 1.95 11864320 1.95 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260310 0 9.2 9.52 9.01 9.08 320985236 9.08 down up incorrect
600745.SHG Wingtech Technology Co.Ltd 20260310 0 33.59 34.05 33.08 33.34 33725334 33.34 down up incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260310 0 8.28 8.28 7.95 7.98 22516200 7.98 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260310 0 4.99 5.06 4.99 5.06 9472043 5.06 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260310 0 16.65 16.74 16.43 16.65 4775600 16.65
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260310 0 25.05 25.76 25.01 25.67 5347910 25.67 up up correct
600751.SHG HNA Technology Co.Ltd 20260310 0 3.96 4.11 3.95 4.02 56561573 4.02 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260310 0 11.02 11.36 11.02 11.36 3029530 11.36 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260310 0 26.45 27.25 26.45 26.8 6899162 26.8 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260310 0 6.58 6.62 6.55 6.6 22262783 6.6 up up correct
600756.SHG Inspur Software Co. Ltd 20260310 0 16.48 16.65 16.22 16.38 8557988 16.38 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260310 0 8.98 9.03 8.94 8.99 6761900 8.99 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260310 0 4.12 4.17 4.06 4.08 36385504 4.08 down down correct
600759.SHG Geo 20260310 0 7.49 7.75 7.49 7.49 720039561 7.49
600760.SHG AVIC Shenyang Aircraft Company Limited 20260310 0 54 54.93 54 54.39 15571621 54.39 up up correct
600761.SHG Anhui Heli Co. Ltd 20260310 0 21.28 21.49 21.13 21.26 23201342 21.26 down down correct
600763.SHG Topchoice Medical Corporation 20260310 0 47.5 47.97 46.78 47.13 7969301 47.13 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260310 0 27.63 28.18 27.63 27.8 5959957 27.8 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260310 0 19.38 19.85 19.37 19.51 26106971 19.51 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260310 0 17.77 17.98 17.59 17.97 3875200 17.97 up down incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260310 0 12.49 13.65 12.47 13.65 22209800 13.65 up down incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20260310 0 6.2 6.34 6.17 6.24 22450752 6.24 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260310 0 17.12 17.21 17.04 17.15 3884781 17.15 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260310 0 16.81 17.08 16.31 16.4 28017871 16.4 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260310 0 9.77 9.87 9.59 9.87 5847173 9.87 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260310 0 15.18 15.3 14.95 15.28 71228351 15.28 up up correct
600776.SHG Eastern Communications Co. Ltd 20260310 0 16.85 17.09 16.74 17.08 20913120 17.08 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260310 0 4.74 4.86 4.74 4.75 70229609 4.75 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260310 0 7.01 7.11 6.99 7.09 8079844 7.09 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260310 0 36.28 36.41 36.1 36.32 2071412 36.32 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260310 0 6.72 6.81 6.61 6.7 22489700 6.7 down up incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20260310 0 4.08 4.11 4.01 4.04 74880054 4.04 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260310 0 22.46 22.9 22.34 22.56 11051301 22.56 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260310 0 7.43 7.5 7.33 7.48 11676600 7.48 up down incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260310 0 19.49 19.67 19.27 19.36 5882702 19.36 down down correct
600787.SHG CMST Development Co.Ltd 20260310 0 5.82 5.84 5.78 5.8 23132073 5.8 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260310 0 9 9.01 8.91 8.94 15500687 8.94 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260310 0 3.88 3.9 3.85 3.86 9054368 3.86 down down correct
600791.SHG BEH 20260310 0 8.04 8.2 7.94 8.19 10954201 8.19 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260310 0 4.85 5.03 4.84 4.89 55351800 4.89 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260310 0 19.51 19.9 19.51 19.78 2013300 19.78 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260310 0 4.02 4.02 3.96 3.99 27484300 3.99 down up incorrect
600795.SHG GD Power Development Co.Ltd 20260310 0 5.08 5.09 4.97 5.04 279006653 5.04 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260310 0 6.96 7.02 6.88 6.97 12269500 6.97 up up correct
600797.SHG Insigma Technology Co. Ltd 20260310 0 10.35 10.48 10.03 10.18 57339083 10.18 down down correct
600798.SHG Ningbo Marine Company Limited 20260310 0 3.92 4.06 3.9 3.98 69525075 3.98 up down incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260310 0 4.86 5.23 4.86 5.13 108221094 5.13 up down incorrect
600801.SHG Huaxin Cement Co. Ltd 20260310 0 22.8 23.18 22.66 23.03 8707746 23.03 up down incorrect
600802.SHG Fujian Cement Inc 20260310 0 6.23 6.23 6.12 6.14 10153421 6.14 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260310 0 21 21.4 20.69 21.1 24796760 21.1 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260310 0 5.48 5.57 5.48 5.52 13069444 5.52 up up correct
600807.SHG Jinan High 20260310 0 3.33 3.45 3.32 3.44 20756752 3.44 up down incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20260310 0 4.17 4.28 4.15 4.22 88036110 4.22 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260310 0 158.92 160 157.4 157.69 4189578 157.69 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260310 0 8.65 8.69 8.31 8.34 42097305 8.34 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260310 0 5.9 5.94 5.76 5.79 101782069 5.79 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260310 0 8.2 8.28 8.17 8.25 12749100 8.25 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260310 0 3.16 3.21 3.16 3.2 28836345 3.2 up up correct
600816.SHG Anxin Trust Co. Ltd 20260310 0 2.74 2.76 2.72 2.74 33746810 2.74
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260310 0 11.88 12.15 11.88 12.1 3155100 12.1 up up correct
600818.SHG Zhonglu.Co.Ltd 20260310 0 9.42 9.48 9.33 9.46 3509501 9.46 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260310 0 8.11 8.2 8.09 8.16 6887700 8.16 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260310 0 6.48 6.54 6.45 6.49 21051800 6.49 up up correct
600821.SHG NYOCOR Co. Ltd 20260310 0 10.41 10.41 9.39 9.66 675461381 9.66 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260310 0 10.62 10.7 10.5 10.52 3349512 10.52 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260310 0 4.3 4.33 4.3 4.33 8555601 4.33 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260310 0 6.32 6.38 6.23 6.26 30271987 6.26 down down correct
600826.SHG Shanghai Lansheng Corporation 20260310 0 11.11 11.17 11.03 11.14 4308200 11.14 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260310 0 8.65 8.7 8.62 8.67 6705965 8.67 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260310 0 6.42 6.57 6.25 6.48 63160348 6.48 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260310 0 10.5 10.51 10.38 10.49 5055147 10.49 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260310 0 9.45 9.51 9.39 9.46 6979159 9.46 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260310 0 4.29 4.31 4.21 4.29 11027401 4.29
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260310 0 12.71 12.77 12.64 12.75 2328681 12.75 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260310 0 8.5 8.69 8.5 8.69 2460900 8.69 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260310 0 24.8 25.09 24.7 24.89 6500879 24.89 up down incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20260310 0 10.8 10.88 10.75 10.88 6246287 10.88 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260310 0 10.03 10.07 9.84 9.92 117059780 9.92 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260310 0 9.98 10.28 9.98 10.06 20856300 10.06 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260310 0 11.08 11.18 11.05 11.11 6522566 11.11 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260310 0 3.39 3.51 3.32 3.46 126868100 3.46 up down incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20260310 0 24.22 24.63 23.87 24.11 30313508 24.11 down up incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260310 0 13.78 13.8 13.54 13.71 3928272 13.71 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260310 0 13.89 14.62 13.89 14.6 2794200 14.6 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260310 0 10.69 10.78 10.66 10.72 6881168 10.72 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260310 0 27.38 27.69 26.83 27.08 11371564 27.08 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260310 0 9.03 9.18 8.8 8.95 38828439 8.95 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260310 0 4.11 4.16 4.11 4.15 12584958 4.15 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260310 0 5.28 5.5 5.28 5.47 12352800 5.47 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260310 0 18.95 19.45 18.92 19.29 12815273 19.29 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260310 0 12.82 13.01 12.82 12.97 2424610 12.97 up up correct
600858.SHG Inzone Group Co. Ltd 20260310 0 6.09 6.14 6.08 6.12 6877617 6.12 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260310 0 13.2 13.3 13.17 13.24 9937735 13.24 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260310 0 15.4 16.58 15.26 15.86 42373785 15.86 up down incorrect
600861.SHG Beijing Urban 20260310 0 16.98 17.04 16.9 16.99 2899350 16.99 up down incorrect
600862.SHG AVIC Aviation High 20260310 0 26.14 27.24 26.14 26.64 21958329 26.64 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260310 0 5.34 5.4 5.28 5.36 76886730 5.36 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260310 0 6.45 6.48 6.42 6.45 16148999 6.45
600865.SHG Baida Group Co.Ltd 20260310 0 12.35 12.47 12.31 12.41 5083718 12.41 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260310 0 7.73 7.77 7.58 7.61 34287410 7.61 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260310 0 8.96 9.22 8.94 9.17 50350563 9.17 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260310 0 3.87 3.91 3.81 3.84 73680503 3.84 down up incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20260310 0 13.6 13.84 13.44 13.76 74700324 13.76 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260310 0 3.38 3.5 3.38 3.45 531529928 3.45 up up correct
600872.SHG Jonjee Hi 20260310 0 18.65 18.79 18.39 18.49 9500988 18.49 down up incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20260310 0 11.85 11.9 11.43 11.47 72237528 11.47 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260310 0 6.47 6.5 6.41 6.48 11392100 6.48 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260310 0 43.06 44.06 41.75 42.16 127077622 42.16 down down correct
600876.SHG Luoyang Glass Company Limited 20260310 0 10.45 10.58 10.27 10.49 3954252 10.49 up up correct
600877.SHG CETC Energy Joint 20260310 0 18.37 18.57 18.25 18.48 17127884 18.48 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260310 0 26.42 26.95 26.2 26.49 167086716 26.49 up up correct
600880.SHG Chengdu B 20260310 0 5.35 5.44 5.29 5.33 24254602 5.33 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260310 0 1.74 1.75 1.73 1.73 20517775 1.73 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260310 0 20.88 21.13 20.88 21 2843305 21 up down incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260310 0 8.83 8.86 8.71 8.84 4701661 8.84 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260310 0 14.15 14.44 14.12 14.2 74275353 14.2 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260310 0 32.55 32.62 31.84 32.06 34435126 32.06 down up incorrect
600886.SHG SDIC Power Holdings CO. LTD 20260310 0 13.83 14.39 13.82 14.38 65092176 14.38 up down incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260310 0 26.28 26.54 26.25 26.4 48592356 26.4 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260310 0 9.22 9.32 9.06 9.13 62492692 9.13 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260310 0 15.99 16.78 15.98 16.53 6110800 16.53 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260310 0 3.59 3.67 3.58 3.65 7202800 3.65 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260310 0 60.12 63.78 60.1 62.09 41601108 62.09 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260310 0 9.42 9.47 9.35 9.43 5173771 9.43 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260310 0 38.2 38.72 38.2 38.5 15044541 38.5 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260310 0 16.48 16.68 16.48 16.6 2640437 16.6 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260310 0 27.01 27.24 26.73 27.15 119285715 27.15 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260310 0 6.3 6.32 6.21 6.28 24411797 6.28 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260310 0 6.81 6.94 6.77 6.87 30130429 6.87 up down incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260310 0 5.75 5.78 5.73 5.78 14432000 5.78 up down incorrect
600909.SHG Huaan Securities Co. Ltd 20260310 0 6.17 6.22 6.14 6.17 51335429 6.17
600917.SHG Chongqing Gas Group Corporation Ltd 20260310 0 5.65 5.74 5.64 5.69 29757100 5.69 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260310 0 6.18 6.23 6.17 6.21 21870408 6.21 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260310 0 10.46 10.5 10.4 10.44 75996930 10.44 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260310 0 16.44 16.45 16.25 16.44 19848621 16.44
600928.SHG Bank of Xi'an Co.Ltd 20260310 0 3.68 3.7 3.66 3.68 25033745 3.68
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260310 0 6.45 6.5 6.38 6.42 15868499 6.42 down down correct
600933.SHG IKD Co. Ltd 20260310 0 17.5 17.85 17.5 17.61 10451394 17.61 up down incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260310 0 4.04 4.06 3.99 4.02 17643500 4.02 down up incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260310 0 3.23 3.28 3.22 3.26 16057160 3.26 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260310 0 7.99 8.23 7.99 8.13 23245037 8.13 up up correct
600958.SHG Orient Securities Company Limited 20260310 0 9.78 9.84 9.76 9.82 35615398 9.82 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260310 0 4.03 4.2 4.03 4.09 94689017 4.09 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260310 0 5.84 5.88 5.69 5.74 22823080 5.74 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260310 0 22.5 22.61 22.1 22.29 16131731 22.29 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260310 0 20.54 20.76 20.5 20.56 2151200 20.56 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260310 0 6 6.2 5.94 5.99 52742885 5.99 down up incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260310 0 5.89 5.99 5.85 5.93 10520157 5.93 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260310 0 8.02 8.14 7.95 8.12 15649738 8.12 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260310 0 16.55 16.82 16.55 16.69 17007073 16.69 up down incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20260310 0 4.8 4.87 4.74 4.78 186485743 4.78 down up incorrect
600969.SHG Hunan Chendian International Development co.ltd 20260310 0 10.73 10.93 10.54 10.57 12790586 10.57 down up incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20260310 0 10.95 11.07 10.84 11.06 20071850 11.06 up up correct
600971.SHG Anhui Hengyuan Coal 20260310 0 7.44 7.65 7.34 7.36 33456662 7.36 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260310 0 7.72 7.74 7.58 7.68 49791252 7.68 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260310 0 5.71 5.82 5.71 5.77 17385702 5.77 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260310 0 31.7 31.97 31.64 31.93 813707 31.93 up up correct
600977.SHG China Film Co.Ltd 20260310 0 13.91 14.03 13.84 13.87 24334459 13.87 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260310 0 5.48 5.54 5.3 5.51 118067092 5.51 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260310 0 23.92 24.45 23.92 24.45 4456894 24.45 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260310 0 3.26 3.29 3.24 3.28 16757900 3.28 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260310 0 5.27 5.3 5.13 5.2 49409250 5.2 down down correct
600983.SHG Whirlpool China Co. Ltd 20260310 0 11.96 12.15 11.9 12.1 3420200 12.1 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260310 0 4.75 4.87 4.62 4.68 37269967 4.68 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260310 0 13.58 13.8 13.48 13.58 31221000 13.58
600986.SHG Zhewen Interactive Group Co. Ltd 20260310 0 11.26 11.45 11.06 11.13 109897000 11.13 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260310 0 7.66 8.06 7.66 8 23042639 8 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260310 0 40.83 41.39 40.21 40.86 45549518 40.86 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260310 0 27.58 29.88 27.58 28.95 246527995 28.95 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260310 0 26.18 26.6 26.18 26.41 4169002 26.41 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260310 0 13.7 13.94 13.7 13.9 3143400 13.9 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260310 0 26.21 26.48 26.2 26.4 2906395 26.4 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260310 0 16.2 16.21 15.5 15.85 48313085 15.85 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260310 0 8.19 8.51 8.18 8.27 28647396 8.27 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260310 0 6.53 6.65 6.42 6.45 35796338 6.45 down up incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260310 0 5.3 5.33 5.26 5.33 32538423 5.33 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260310 0 16.05 16.12 15.98 16.05 23210221 16.05
601000.SHG TangShan Port Group Co.Ltd 20260310 0 4.18 4.3 4.16 4.29 46584316 4.29 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260310 0 17.16 17.49 16.96 17.08 35241587 17.08 down down correct
601002.SHG Gem 20260310 0 5.48 5.64 5.47 5.61 17943125 5.61 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260310 0 5.42 5.42 5.21 5.22 20622530 5.22 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260310 0 1.58 1.58 1.54 1.55 138892139 1.55 down down correct
601006.SHG Daqin Railway Co. Ltd 20260310 0 5.21 5.24 5.17 5.23 149492081 5.23 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260310 0 7.96 8.08 7.95 8.07 7029170 8.07 up down incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260310 0 5.16 5.23 5.13 5.19 26857071 5.19 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260310 0 11.08 11.09 10.99 11.04 26481259 11.04 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260310 0 2.42 2.44 2.42 2.44 16040600 2.44 up down incorrect
601011.SHG Baotailong New Materials Co. Ltd 20260310 0 3.59 3.67 3.54 3.57 126306300 3.57 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260310 0 18.25 18.62 18.1 18.56 182834037 18.56 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260310 0 4.59 4.72 4.48 4.64 134849269 4.64 up up correct
601016.SHG CECEP Wind 20260310 0 3.42 3.8 3.42 3.66 622593292 3.66 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260310 0 4.22 4.31 4.21 4.3 57349972 4.3 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260310 0 8.86 8.95 8.78 8.93 7851929 8.93 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260310 0 34.93 35.4 34.51 34.74 31728310 34.74 down down correct
601021.SHG Spring Airlines Co. Ltd 20260310 0 49.9 50.2 48.7 48.96 12176735 48.96 down down correct
601038.SHG First Tractor Company Limited 20260310 0 14.48 14.62 14.21 14.41 7922700 14.41 down down correct
601058.SHG Sailun Group Co. Ltd 20260310 0 14.45 14.82 14.44 14.71 45700587 14.71 up up correct
601066.SHG CSC Financial Co. Ltd 20260310 0 22.9 23.06 22.87 22.98 7452232 22.98 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260310 0 6.33 6.36 6.19 6.24 25182984 6.24 down down correct
601069.SHG Western Region Gold Co. Ltd 20260310 0 38.27 38.66 37.47 37.64 21756441 37.64 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260310 0 6.64 6.64 6.52 6.58 50774403 6.58 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260310 0 9.17 9.21 9.14 9.2 4815600 9.2 up up correct
601088.SHG China Shenhua Energy Company Limited 20260310 0 45.99 47.19 45.9 46.18 47132080 46.18 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260310 0 10.81 10.94 10.78 10.92 8024300 10.92 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260310 0 4.01 4.04 4 4.02 78910920 4.02 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260310 0 112 116.88 110.69 114.86 13712824 114.86 up down incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260310 0 8.31 8.66 8.2 8.26 38753416 8.26 down up incorrect
601106.SHG China First Heavy Industries 20260310 0 4.93 5.02 4.88 4.92 77505878 4.92 down down correct
601107.SHG Sichuan Expressway Company Limited 20260310 0 6.3 6.35 6.18 6.22 13491101 6.22 down down correct
601108.SHG Caitong Securities Co.Ltd 20260310 0 8.3 8.4 8.28 8.4 30829949 8.4 up up correct
601111.SHG Air China Limited 20260310 0 7.55 7.63 7.35 7.39 177838417 7.39 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260310 0 4.59 4.65 4.58 4.62 14014900 4.62 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260310 0 15.21 15.39 15.11 15.38 11785330 15.38 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260310 0 9.05 9.24 9.01 9.12 122844230 9.12 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260310 0 7.65 7.86 7.56 7.82 95415799 7.82 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260310 0 52.65 52.78 50.01 51.24 29535058 51.24 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260310 0 99 99.87 98.42 99.51 14177564 99.51 up down incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260310 0 7.13 7.21 7.11 7.19 35447380 7.19 up down incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20260310 0 20.43 21.5 20.3 21.07 32682661 21.07 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260310 0 53.63 54.38 53.4 54.36 117385056 54.36 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260310 0 7 7.39 7 7.14 52889768 7.14 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260310 0 15.68 15.82 15.3 15.46 17573000 15.46 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260310 0 4.63 4.64 4.6 4.63 8760800 4.63
601162.SHG Tianfeng Securities Co. Ltd 20260310 0 3.97 4 3.96 3.99 81508950 3.99 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260310 0 14.8 14.86 14.74 14.83 4026321 14.83 up up correct
601166.SHG Industrial Bank Co. Ltd 20260310 0 18.32 18.52 18.3 18.47 61572691 18.47 up up correct
601168.SHG Western Mining Co.Ltd 20260310 0 31.5 31.95 31.43 31.63 34848028 31.63 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260310 0 5.38 5.4 5.36 5.39 94154104 5.39 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260310 0 16.1 16.3 16.08 16.24 3828400 16.24 up up correct
601179.SHG China XD Electric Co. Ltd 20260310 0 20 20.65 19.58 19.99 442844017 19.99 down down correct
601186.SHG China Railway Construction Corporation Limited 20260310 0 7.25 7.3 7.21 7.28 78729447 7.28 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260310 0 3.6 3.66 3.57 3.62 28274900 3.62 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260310 0 13.5 13.65 13.46 13.52 13222620 13.52 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260310 0 6.18 6.21 6.12 6.14 9201000 6.14 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260310 0 8.85 8.88 8.75 8.81 15943440 8.81 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260310 0 30.5 31.85 30.35 31.39 60908018 31.39 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260310 0 18.14 18.29 18.05 18.16 66892290 18.16 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260310 0 10.16 10.25 9.99 10.11 149256983 10.11 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260310 0 6.22 6.35 6.12 6.14 205461331 6.14 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260310 0 5.83 5.97 5.76 5.9 54264533 5.9 up down incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260310 0 6.57 6.63 6.48 6.57 44091618 6.57
601225.SHG Shaanxi Coal Industry Company Limited 20260310 0 24.31 25.33 24.31 25.08 54913281 25.08 up down incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20260310 0 11.25 12.32 11.25 12 97319372 12 up down incorrect
601228.SHG Guangzhou Port Company Limited 20260310 0 3.53 3.55 3.51 3.53 27429850 3.53
601229.SHG Bank of Shanghai Co. Ltd 20260310 0 9.62 9.62 9.52 9.57 30934165 9.57 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260310 0 39.6 41.54 38.61 41.17 63397774 41.17 up up correct
601233.SHG Tongkun Group Co. Ltd 20260310 0 21 21.65 20.72 21.13 59168123 21.13 up up correct
601236.SHG Hongta Securities Co. Ltd 20260310 0 7.9 7.95 7.9 7.92 10146850 7.92 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260310 0 7.81 7.85 7.78 7.82 16092864 7.82 up up correct
601288.SHG Agricultural Bank of China Limited 20260310 0 6.6 6.62 6.53 6.58 326239443 6.58 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260310 0 9.1 9.14 8.95 9.09 13524360 9.09 down down correct
601311.SHG Camel Group Co. Ltd 20260310 0 9.51 9.63 9.5 9.54 18625721 9.54 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260310 0 61.86 62.38 61.72 62.09 46218362 62.09 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20260310 0 8.49 8.56 8.46 8.53 40857093 8.53 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260310 0 3.51 3.53 3.49 3.5 27868600 3.5 down down correct
601328.SHG Bank of Communications Co. Ltd 20260310 0 6.75 6.76 6.69 6.73 121985751 6.73 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260310 0 7.6 7.63 7.45 7.61 14458700 7.61 up up correct
601333.SHG Guangshen Railway Company Limited 20260310 0 3.1 3.12 3.09 3.1 49804346 3.1
601336.SHG New China Life Insurance Company Ltd 20260310 0 72.09 72.93 71.89 72.24 10975493 72.24 up up correct
601339.SHG Bros Eastern Co.Ltd 20260310 0 7.29 7.3 7.13 7.26 12101447 7.26 down down correct
601360.SHG 360 Security Technology Inc 20260310 0 12.18 12.95 12.1 12.59 293265650 12.59 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260310 0 4.56 4.57 4.54 4.57 10959165 4.57 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260310 0 5.56 5.61 5.51 5.55 8792939 5.55 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260310 0 12.03 12.49 11.83 12.42 29831175 12.42 up up correct
601375.SHG Central China Securities Co. Ltd 20260310 0 4.25 4.28 4.23 4.25 28214000 4.25
601377.SHG China Industrial Securities Co.Ltd 20260310 0 6.5 6.54 6.46 6.49 69954983 6.49 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260310 0 4.15 4.16 4.06 4.08 80045730 4.08 down down correct
601390.SHG China Railway Group Limited 20260310 0 5.8 5.87 5.76 5.82 324451463 5.82 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260310 0 7.08 7.09 7.02 7.04 271375199 7.04 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260310 0 5.06 5.13 5.03 5.08 76462242 5.08 up up correct
601456.SHG Guolian Securities Co Ltd 20260310 0 9.46 9.52 9.45 9.52 18222164 9.52 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260310 0 4.44 4.49 4.44 4.47 11499380 4.47 up up correct
601512.SHG China 20260310 0 9.1 9.21 9.04 9.2 3458200 9.2 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260310 0 4.68 4.83 4.68 4.7 43285917 4.7 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260310 0 2.98 3 2.96 2.98 15304480 2.98
601519.SHG Shanghai DZH Limited 20260310 0 11.5 11.6 11.28 11.42 24260207 11.42 down down correct
601566.SHG Joeone Co. Ltd 20260310 0 11.05 11.15 11.03 11.15 5365072 11.15 up down incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260310 0 32.35 33.57 31.91 32.86 77454462 32.86 up down incorrect
601577.SHG Bank of Changsha Co. Ltd 20260310 0 9.56 9.59 9.46 9.54 15859799 9.54 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260310 0 17.41 17.62 17.41 17.62 4184386 17.62 up down incorrect
601588.SHG Beijing North Star Company Limited 20260310 0 1.87 1.88 1.85 1.86 22533301 1.86 down down correct
601595.SHG Shanghai Film Co. Ltd 20260310 0 26.54 26.8 26.07 26.44 9690428 26.44 down down correct
601598.SHG Sinotrans Limited 20260310 0 5.9 5.94 5.86 5.91 14571750 5.91 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260310 0 4.13 4.18 4.11 4.14 28653400 4.14 up up correct
601600.SHG Aluminum Corporation of China Limited 20260310 0 13.57 13.82 13.51 13.7 268983915 13.7 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260310 0 38.51 39.19 38.51 39.17 34529905 39.17 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260310 0 44.09 44.73 44.09 44.55 15256879 44.55 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260310 0 17.19 17.2 17.11 17.17 7967244 17.17 down up incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20260310 0 7.17 7.3 7.14 7.22 45020560 7.22 up down incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260310 0 10.8 10.92 10.77 10.88 28011153 10.88 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260310 0 17 17.63 16.89 17.4 116725530 17.4 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260310 0 20.78 21.48 20.68 21.2 64089175 21.2 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260310 0 6.11 6.28 6 6.17 148045700 6.17 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260310 0 3.15 3.21 3.13 3.16 257186850 3.16 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260310 0 6.63 6.93 6.6 6.64 117871264 6.64 up up correct
601628.SHG China Life Insurance Company Limited 20260310 0 42.42 42.95 42.4 42.68 15347046 42.68 up down incorrect
601633.SHG Great Wall Motor Company Limited 20260310 0 20.04 20.14 20.02 20.07 8989301 20.07 up down incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260310 0 6.86 7.08 6.86 6.94 48871453 6.94 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260310 0 4.98 4.99 4.95 4.98 106968566 4.98
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260310 0 8.66 8.98 8.56 8.6 64365849 8.6 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260310 0 5.02 5.05 4.99 5.03 295644021 5.03 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260310 0 5.9 6.19 5.84 6.03 686073701 6.03 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260310 0 16.56 16.74 16.47 16.51 31622085 16.51 down down correct
601678.SHG Befar Group Co.Ltd 20260310 0 5.5 5.64 5.38 5.39 132466416 5.39 down down correct
601688.SHG Huatai Securities Co. Ltd 20260310 0 19.88 20.04 19.75 19.85 59656836 19.85 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260310 0 64.1 65.49 64.1 65.16 25305583 65.16 up up correct
601696.SHG BOC International (China) CO. LTD 20260310 0 13.47 13.66 13.43 13.57 29967464 13.57 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260310 0 38.2 38.83 37.9 38.29 71607924 38.29 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260310 0 13.98 14.6 13.98 14.35 57116131 14.35 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260310 0 6.32 6.39 6.23 6.27 43095581 6.27 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260310 0 22.85 23.25 22.69 22.89 12078576 22.89 up up correct
601718.SHG Jihua Group Corporation Limited 20260310 0 3.34 3.39 3.34 3.37 54549728 3.37 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260310 0 9.52 9.66 9.36 9.42 453858522 9.42 down up incorrect
601766.SHG CRRC Corporation Limited 20260310 0 6.29 6.32 6.25 6.29 102152234 6.29
601777.SHG Lifan Technology(group)Co.ltd 20260310 0 10.6 10.65 10.53 10.6 23256141 10.6
601778.SHG Jinko Power Technology Co.Ltd 20260310 0 5.06 5.61 4.96 5.61 526975210 5.61 up up correct
601788.SHG Everbright Securities Company Limited 20260310 0 16.11 16.24 16.11 16.24 13169984 16.24 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260310 0 6.64 6.64 6.64 6.64 23596880 6.64
601798.SHG Lanpec Technologies Limited 20260310 0 9.85 10 9.8 9.98 9599200 9.98 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260310 0 140 143.8 139.5 143.67 2416812 143.67 up up correct
601800.SHG China Communications Construction Company Limited 20260310 0 8.11 8.19 8.07 8.15 34449137 8.15 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260310 0 6.63 6.69 6.58 6.67 13463179 6.67 up up correct
601808.SHG China Oilfield Services Limited 20260310 0 17.99 18.22 17.5 17.89 64930357 17.89 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260310 0 13.55 13.69 13.54 13.68 3017859 13.68 up down incorrect
601816.SHG Beijing 20260310 0 5.02 5.08 5.01 5.05 114865025 5.05 up down incorrect
601818.SHG China Everbright Bank Company Limited 20260310 0 3.24 3.26 3.22 3.25 248684262 3.25 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260310 0 8.95 9.03 8.83 8.96 8763409 8.96 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260310 0 2.51 2.53 2.5 2.52 18006827 2.52 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260310 0 16.9 17.07 16.77 16.99 31451399 16.99 up up correct
601857.SHG PetroChina Company Limited 20260310 0 12.18 12.3 11.78 11.99 524362917 11.99 down down correct
601858.SHG China Science Publishing & Media Ltd 20260310 0 19.24 19.75 19.12 19.7 8471219 19.7 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260310 0 2.77 2.78 2.76 2.77 28076500 2.77
601865.SHG Flat Glass Group Co. Ltd 20260310 0 15.6 15.75 15.46 15.71 18399105 15.71 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260310 0 2.77 2.86 2.77 2.82 183989156 2.82 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260310 0 217.25 233.1 214.25 233.1 17054301 233.1 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260310 0 15.5 17.29 15.5 16.47 325402109 16.47 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260310 0 39.2 41.6 38.61 40.1 115617327 40.1 up down incorrect
601878.SHG Zheshang Securities Co. Ltd 20260310 0 10.3 10.32 10.24 10.29 17569369 10.29 down down correct
601880.SHG Liaoning Port Co.Ltd 20260310 0 1.72 1.73 1.7 1.71 113097803 1.71 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260310 0 14.11 14.17 14.03 14.09 23706473 14.09 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260310 0 21.67 22.05 21.61 21.89 4970882 21.89 up up correct
601886.SHG Jangho Group Co. Ltd 20260310 0 8.74 9.02 8.69 8.93 6561405 8.93 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260310 0 75.81 76.58 75.08 75.4 17923553 75.4 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260310 0 12.31 12.6 12.17 12.21 61352768 12.21 down down correct
601898.SHG China Coal Energy Company Limited 20260310 0 16.44 17.36 16.44 16.8 96186540 16.8 up up correct
601899.SHG Zijin Mining Group Company Limited 20260310 0 36.98 37.54 36.8 37.13 201312398 37.13 up down incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20260310 0 14.25 14.35 14.14 14.19 6633000 14.19 down up incorrect
601901.SHG Founder Securities Co. Ltd 20260310 0 7.33 7.38 7.33 7.37 48899708 7.37 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260310 0 4.07 4.12 4.04 4.09 65760500 4.09 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260310 0 3.02 3.03 2.99 3.03 140271297 3.03 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260310 0 7.78 8.09 7.77 7.84 82932357 7.84 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260310 0 15.3 15.67 15.26 15.4 118999658 15.4 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260310 0 9.83 9.87 9.77 9.83 8667930 9.83
601929.SHG JiShi Media Co. Ltd 20260310 0 3.31 3.36 3.27 3.3 80975210 3.3 down up incorrect
601933.SHG Yonghui Superstores Co. Ltd 20260310 0 4.12 4.13 4.09 4.11 79036508 4.11 down down correct
601939.SHG China Construction Bank Corporation 20260310 0 9.01 9.04 8.93 8.94 83402353 8.94 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260310 0 6.55 6.65 6.53 6.57 11987300 6.57 up down incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260310 0 9.9 10.23 9.9 10.01 27551522 10.01 up down incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260310 0 24.21 24.24 23.56 23.96 38762374 23.96 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260310 0 19.08 19.36 18.87 18.98 6330744 18.98 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260310 0 14.73 14.83 14.72 14.78 11040090 14.78 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260310 0 5.83 5.87 5.8 5.81 7090300 5.81 down down correct
601969.SHG Hainan Mining Co. Ltd 20260310 0 12.73 12.79 12.2 12.25 107946698 12.25 down down correct
601975.SHG Nanjing Tanker Corporation 20260310 0 4.21 4.59 4.11 4.33 530678679 4.33 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260310 0 8.85 8.94 8.75 8.89 177070154 8.89 up down incorrect
601988.SHG Bank of China Limited 20260310 0 5.35 5.35 5.31 5.33 203870611 5.33 down up incorrect
601990.SHG Nanjing Securities Co. Ltd 20260310 0 7.63 7.68 7.61 7.66 12909572 7.66 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260310 0 4.06 4.14 4 4.06 155409467 4.06
601992.SHG BBMG Corporation 20260310 0 1.91 1.92 1.88 1.89 77839804 1.89 down down correct
601995.SHG China International Capital Corp Ltd 20260310 0 34.2 34.3 34.11 34.27 11393485 34.27 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260310 0 2.49 2.54 2.49 2.52 21401500 2.52 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260310 0 5.74 5.77 5.72 5.77 30165256 5.77 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260310 0 7.22 7.32 7.19 7.26 51065138 7.26 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260310 0 7.2 7.29 7.16 7.29 5308503 7.29 up down incorrect
603000.SHG People.cn CO. LTD 20260310 0 21.47 21.82 21.15 21.32 28574044 21.32 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260310 0 9.67 9.96 9.55 9.94 7660200 9.94 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260310 0 10.4 10.97 10.36 10.78 47904050 10.78 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260310 0 31.66 32.25 31.38 31.67 30765840 31.67 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260310 0 13.48 14.16 13.45 14.05 4360700 14.05 up up correct
603007.SHG Flower King Eco 20260310 0 6.61 6.81 6.56 6.74 20266022 6.74 up down incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20260310 0 18.92 19.19 18.9 19.06 5643200 19.06 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260310 0 52.68 53.75 52.17 52.95 8872628 52.95 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260310 0 11.7 11.89 11.67 11.86 6604088 11.86 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260310 0 25.92 26.92 25.8 26.85 40154314 26.85 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260310 0 8.33 8.54 8.27 8.53 20926517 8.53 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260310 0 22.82 23.24 22.8 22.98 2799900 22.98 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260310 0 14.24 14.5 14.19 14.33 6388805 14.33 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260310 0 33.3 34.09 32.92 33.85 1958100 33.85 up up correct
603017.SHG ARTS Group Co. Ltd 20260310 0 12.5 13.48 12.39 13.48 13476900 13.48 up up correct
603018.SHG China Design Group Co. Ltd 20260310 0 7.94 8.03 7.92 7.99 9263600 7.99 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260310 0 88.5 89.57 86.9 88.19 40499214 88.19 down up incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260310 0 10.46 10.53 10.45 10.48 2340900 10.48 up down incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20260310 0 7.48 7.78 7.41 7.77 14195520 7.77 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260310 0 11.45 11.61 11.36 11.6 4267300 11.6 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260310 0 5.23 5.35 5.22 5.34 17457371 5.34 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260310 0 16.1 16.45 16.06 16.36 7676620 16.36 up down incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260310 0 65 66.84 64.42 64.71 6783534 64.71 down up incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20260310 0 9.52 9.65 9.47 9.58 10390178 9.58 up down incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260310 0 9.74 9.85 9.71 9.83 4316980 9.83 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260310 0 19.2 20.31 19.2 20.27 2988000 20.27 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260310 0 2.69 2.72 2.68 2.71 14307012 2.71 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260310 0 54.1 55.94 53.03 55.89 9189731 55.89 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260310 0 18.26 18.58 18.26 18.49 5751568 18.49 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260310 0 10.62 10.73 10.5 10.65 6934053 10.65 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260310 0 14.85 15.12 14.85 15.09 3340734 15.09 up down incorrect
603036.SHG Jiangsu Rutong Petro 20260310 0 19.96 20.3 19.7 19.9 6307800 19.9 down up incorrect
603037.SHG Shanghai Carthane Co.Ltd 20260310 0 15.1 15.43 15.09 15.39 5172004 15.39 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260310 0 16.25 16.64 16.2 16.63 2677380 16.63 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260310 0 43.99 44.49 43.31 44.23 8296708 44.23 up down incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260310 0 92.95 93 90.51 92.17 1468514 92.17 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260310 0 13.41 13.54 13.27 13.53 2251500 13.53 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260310 0 19.07 20.28 19.03 20.21 24089299 20.21 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260310 0 16.78 16.79 16.5 16.63 4900357 16.63 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260310 0 33.17 36.67 33.17 34.98 19851721 34.98 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260310 0 23.32 24.11 22.98 23.81 7816123 23.81 up down incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20260310 0 10.06 10.28 10.03 10.22 10546925 10.22 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260310 0 9.98 10.02 9.77 9.81 9567040 9.81 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260310 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260310 0 13.31 13.85 13.2 13.57 22312200 13.57 up up correct
603059.SHG Perfect Group Corp. Ltd 20260310 0 32.6 33.46 32.6 33.35 1081900 33.35 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260310 0 6.85 6.9 6.79 6.89 5548948 6.89 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260310 0 32 32.28 31.57 32.18 31754692 32.18 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260310 0 10.78 10.86 10.64 10.82 2205500 10.82 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260310 0 45.9 46.31 43.86 43.88 27815847 43.88 down down correct
603068.SHG Beken Corporation 20260310 0 34.66 35.4 34.52 35.36 3250710 35.36 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260310 0 19.99 20.05 19.8 19.92 3498800 19.92 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260310 0 26.49 26.99 26.49 26.88 1962199 26.88 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260310 0 2.84 2.94 2.83 2.92 349855546 2.92 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260310 0 23.82 24.08 23.7 23.96 8992452 23.96 up up correct
603079.SHG Zhejiang Shengda Bio 20260310 0 17.83 18.08 17.49 17.98 3174080 17.98 up down incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20260310 0 23.38 24.1 23.3 23.58 8050100 23.58 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260310 0 12.4 12.68 12.35 12.66 5744700 12.66 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260310 0 113.71 121.99 113.51 120.1 41860551 120.1 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260310 0 11.24 11.74 11.22 11.69 9349900 11.69 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260310 0 8.24 8.31 8.23 8.26 7716800 8.26 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260310 0 63.2 64.33 63.2 64.1 4253211 64.1 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260310 0 12.6 13.43 12.59 13.32 32929436 13.32 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260310 0 13.19 13.52 13.19 13.49 2754491 13.49 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260310 0 71.5 73.8 70.71 73.1 3214600 73.1 up down incorrect
603093.SHG Nanhua Futures Co. Ltd 20260310 0 21.8 21.99 21.27 21.35 12288495 21.35 down up incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260310 0 20.6 20.7 20.07 20.32 5135580 20.32 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260310 0 18.78 19 18.72 18.95 1783540 18.95 up up correct
603098.SHG Center International Group Co.Ltd 20260310 0 15.85 16.04 15.69 15.97 10118640 15.97 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260310 0 38 38.98 37.99 38.83 5561989 38.83 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260310 0 23.25 23.49 22.64 22.98 9108779 22.98 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260310 0 8.73 8.82 8.73 8.82 3270532 8.82 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260310 0 24.91 25.14 24.55 24.6 8499009 24.6 down up incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260310 0 10.67 10.73 10.41 10.66 23185243 10.66 down up incorrect
603106.SHG Cashway Fintech Co.Ltd 20260310 0 10.15 10.2 10.04 10.08 4603100 10.08 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260310 0 15.03 15.19 14.89 15.04 11194334 15.04 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260310 0 25.52 25.85 25.43 25.66 1737500 25.66 up up correct
603110.SHG New East New Materials Co. Ltd 20260310 0 17.6 18.25 17.51 18.1 15559260 18.1 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260310 0 6.96 7.04 6.96 7.04 7743000 7.04 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260310 0 7.4 7.8 7.4 7.48 25366378 7.48 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260310 0 29.66 32 29.12 32 8965600 32 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260310 0 5.96 6.08 5.95 6.03 5947560 6.03 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260310 0 5.58 5.58 5.47 5.57 13460060 5.57 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260310 0 12.44 12.66 12.34 12.6 38041485 12.6 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260310 0 20.82 20.82 20.82 20.82 3717800 20.82
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260310 0 13.44 13.5 13.05 13.2 35512094 13.2 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260310 0 8.07 8.19 8.02 8.09 10795500 8.09 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260310 0 33.27 34.61 33.27 34.33 13371939 34.33 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260310 0 5.94 6 5.93 5.98 15099608 5.98 up down incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260310 0 240.34 252 240.01 251.26 2275062 251.26 up down incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260310 0 23.6 24.22 23.57 24.21 9848226 24.21 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260310 0 11.77 11.9 11.71 11.89 3787380 11.89 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260310 0 24.22 24.9 22.83 24.1 60994050 24.1 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260310 0 27.35 27.82 26.91 27.5 3142000 27.5 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260310 0 30.35 31.25 30.14 31.02 7564400 31.02 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260310 0 11.29 11.29 11.06 11.14 25573499 11.14 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260310 0 24.96 25.57 24.96 25.52 872273 25.52 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260310 0 71.77 72.58 71.52 72.5 4742887 72.5 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260310 0 15.82 16.19 15.66 16.03 3522178 16.03 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260310 0 15.18 16.35 15.15 15.67 29838661 15.67 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260310 0 14.85 15 14.77 14.94 7254376 14.94 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260310 0 9.56 9.61 9.51 9.58 6738351 9.58 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260310 0 7.2 7.3 7.17 7.29 4006352 7.29 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260310 0 11.06 11.39 11.04 11.29 39449572 11.29 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260310 0 12.84 12.9 12.65 12.73 5409143 12.73 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260310 0 16.51 16.78 16.51 16.78 1621600 16.78 up down incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260310 0 78 80.2 77.55 79.57 10112860 79.57 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260310 0 20.1 20.45 20.1 20.42 1046706 20.42 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260310 0 17.03 17.65 17.03 17.3 7867605 17.3 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260310 0 4.83 4.95 4.81 4.95 15453788 4.95 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260310 0 24.24 25.48 23.9 24.7 23460108 24.7 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260310 0 67.8 71.99 67.1 70.8 15455311 70.8 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260310 0 16.44 16.99 16.4 16.85 9430012 16.85 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260310 0 5.54 5.62 5.48 5.53 13068800 5.53 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260310 0 20.15 20.58 20.12 20.28 4721100 20.28 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260310 0 25.78 26.1 25.6 26.09 1320300 26.09 up up correct
603195.SHG Gongniu Group Co. Ltd 20260310 0 43.02 43.77 42.91 43.77 2839344 43.77 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260310 0 26.28 26.93 26.22 26.79 2605028 26.79 up down incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20260310 0 34.51 34.95 34.36 34.94 2259577 34.94 up down incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260310 0 36.19 36.19 35.77 35.91 3029200 35.91 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260310 0 40.72 42.28 40.46 41.69 3082800 41.69 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260310 0 72.01 72.97 70.99 71.58 3596771 71.58 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260310 0 40.49 42.41 40.08 40.95 7892981 40.95 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260310 0 14.4 14.75 14.28 14.73 2648060 14.73 up down incorrect
603212.SHG Cybrid Technologies Inc 20260310 0 14.6 14.72 14.45 14.64 16085610 14.64 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260310 0 17.3 17.65 17.2 17.55 5454540 17.55 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260310 0 24.69 25.17 24.5 24.95 1992100 24.95 up down incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20260310 0 14.46 14.76 14.37 14.66 17726777 14.66 up down incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20260310 0 30.67 31.03 28.82 29.5 92330835 29.5 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20260310 0 12.3 12.79 12.13 12.79 4149300 12.79 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260310 0 9.2 9.2 9.05 9.17 8694500 9.17 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260310 0 9.3 9.45 9.27 9.36 13294293 9.36 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260310 0 17.85 18.81 17.73 18.4 49261152 18.4 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260310 0 35.41 37.73 35.41 37.22 6984718 37.22 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260310 0 8.88 9.03 8.88 8.93 14771200 8.93 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260310 0 60 62.15 59.78 61.93 26858119 61.93 up down incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260310 0 9.35 9.53 9.35 9.5 4850419 9.5 up down incorrect
603232.SHG Koal Software Co. Ltd 20260310 0 25.86 26.53 25.21 26 24514350 26 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260310 0 19.57 19.7 19.08 19.29 6163839 19.29 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260310 0 82.5 82.79 80.8 81.77 5805271 81.77 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260310 0 17.76 18.05 17.64 18.05 1302304 18.05 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260310 0 22.66 23.3 22.3 23.14 4080100 23.14 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260310 0 70.3 75 69 73.43 39311929 73.43 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260310 0 18.88 20.69 18.7 20.21 15079690 20.21 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260310 0 92.5 94.6 92.4 94.15 28913653 94.15 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260310 0 48.32 48.5 47.57 47.99 7480514 47.99 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260310 0 20.75 21.03 20.4 20.95 3586882 20.95 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260310 0 58.55 60.18 58.4 59.75 8538465 59.75 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260310 0 122 125.39 117.04 124.9 11417250 124.9 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260310 0 16.63 17.93 16.43 17.93 38686879 17.93 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260310 0 15.37 15.55 15.27 15.54 1083803 15.54 up up correct
603278.SHG Shandong Daye Co. Ltd 20260310 0 11.79 11.94 11.77 11.89 6424000 11.89 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260310 0 19.01 19.2 18.85 19.15 8770800 19.15 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260310 0 45.99 47.29 45.99 46.71 12620641 46.71 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260310 0 63 63.78 61.9 63.32 3990800 63.32 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260310 0 37.16 37.4 37.01 37.28 13539750 37.28 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260310 0 11.62 11.89 11.56 11.77 14326477 11.77 up up correct
603290.SHG StarPower Semiconductor Ltd 20260310 0 100.87 109.21 100.68 107.46 12881793 107.46 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260310 0 117.67 123.93 117.66 123.87 1564112 123.87 up up correct
603298.SHG Hangcha Group Co. Ltd 20260310 0 26.8 27.28 26.79 27.19 5737748 27.19 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260310 0 12.06 12.22 11.96 12.02 15376531 12.02 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260310 0 7.42 7.48 7.25 7.35 69963659 7.35 down down correct
603301.SHG Zhende Medical Co. Ltd 20260310 0 87.28 91.56 86.8 91.52 3425500 91.52 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260310 0 15.23 15.33 15.16 15.28 1499216 15.28 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260310 0 15.63 15.91 15.6 15.88 27390463 15.88 up down incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260310 0 84.1 87.87 83.22 87.6 14326136 87.6 up down incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260310 0 69.01 70.15 67.09 68.01 23857913 68.01 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260310 0 15.35 16.1 15.18 15.95 8254035 15.95 up up correct
603311.SHG Zhejiang Goldensea Hi 20260310 0 16.48 16.65 16.3 16.55 4103300 16.55 up up correct
603313.SHG Healthcare Co. Ltd 20260310 0 8.97 9.13 8.96 9.11 7202218 9.11 up down incorrect
603315.SHG Liaoning Fu 20260310 0 16.47 16.86 16.39 16.54 12752500 16.54 up up correct
603316.SHG Chengbang Eco 20260310 0 16.5 16.55 15.99 16.13 24676154 16.13 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260310 0 12.86 12.9 12.71 12.89 4897057 12.89 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260310 0 8.41 9.76 8.41 9.31 107726322 9.31 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260310 0 35.44 37.78 34.81 37.55 19570003 37.55 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260310 0 25.16 25.58 24.85 25.34 2892774 25.34 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260310 0 8 8.21 8 8.21 8541655 8.21 up up correct
603322.SHG Super Telecom Co.Ltd 20260310 0 35.9 36.39 35.53 35.87 4037444 35.87 down up incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260310 0 4.95 4.96 4.92 4.95 19409992 4.95
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260310 0 24.97 25.35 24.85 25.28 1547800 25.28 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260310 0 9.81 9.92 9.75 9.89 2505200 9.89 up down incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20260310 0 10.1 10.29 10.07 10.26 18682906 10.26 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260310 0 12.18 12.86 12.17 12.68 35713482 12.68 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260310 0 11.26 11.38 11.25 11.36 2018550 11.36 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260310 0 7.59 7.7 7.56 7.65 7938498 7.65 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260310 0 16.44 17.49 16.28 17.28 25067860 17.28 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260310 0 13.57 13.63 13.39 13.59 2318040 13.59 up up correct
603333.SHG Sunway Co. Ltd 20260310 0 8.93 9.22 8.9 9.09 18179800 9.09 up up correct
603335.SHG Guangdong Dcenti Auto 20260310 0 6.13 6.4 6.1 6.38 19037255 6.38 up up correct
603336.SHG Great 20260310 0 9.44 9.68 9.44 9.56 10754935 9.56 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260310 0 46.24 46.5 45.4 45.98 2893600 45.98 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260310 0 52.33 53.8 51.99 53.42 5214340 53.42 up up correct
603339.SHG Square Technology Group Co.Ltd 20260310 0 13.6 13.97 13.6 13.96 4012265 13.96 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260310 0 90.48 91 89.2 90.27 2858512 90.27 down down correct
603348.SHG Wencan Group Co.Ltd 20260310 0 19.39 19.7 19.39 19.66 1705783 19.66 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260310 0 26.28 26.85 26.28 26.79 516860 26.79 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260310 0 36.1 40.42 36.1 38.95 14258100 38.95 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260310 0 32.15 32.64 31 31.45 3169300 31.45 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260310 0 20.2 21.88 20.2 21.5 10088100 21.5 up down incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260310 0 8.36 8.41 8.33 8.39 4774496 8.39 up down incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20260310 0 49.5 51.08 49.34 50.7 8595356 50.7 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260310 0 6.75 6.85 6.72 6.83 9049251 6.83 up up correct
603360.SHG Dalian BIO 20260310 0 26.99 27.49 26.99 27.44 7999124 27.44 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260310 0 4.33 4.49 4.33 4.4 89476581 4.4 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260310 0 20.32 20.62 20.23 20.62 1179300 20.62 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260310 0 9.28 9.31 9.25 9.28 7390400 9.28
603367.SHG Cisen Pharmaceutical Co. Ltd 20260310 0 17.02 17.29 17 17.21 5581474 17.21 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260310 0 17.36 17.46 17.35 17.44 4082708 17.44 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260310 0 29.23 29.38 29.17 29.32 3906204 29.32 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260310 0 3.71 3.78 3.7 3.77 4151184 3.77 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260310 0 6.44 6.49 6.33 6.48 5143737 6.48 up down incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260310 0 73 74.3 72.8 73.36 5131981 73.36 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260310 0 36.82 37.81 36.82 37.71 1520000 37.71 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260310 0 32.85 33.2 32.57 32.86 3019189 32.86 up down incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20260310 0 7.1 7.28 7.06 7.24 3497110 7.24 up down incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260310 0 14.45 15 14.37 14.98 10780360 14.98 up up correct
603387.SHG Getein Biotech Inc 20260310 0 8.44 8.48 8.38 8.46 5006983 8.46 up up correct
603389.SHG A 20260310 0 43.29 43.29 42.13 42.45 848020 42.45 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260310 0 12.61 12.83 12.61 12.82 3491300 12.82 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260310 0 39.59 39.65 39.11 39.52 2394974 39.52 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260310 0 35.31 39 35.31 38.6 30010545 38.6 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260310 0 40.5 40.64 39.77 40.44 5489576 40.44 down down correct
603398.SHG BanBao Co. Ltd 20260310 0 9.41 9.49 9.34 9.48 5243620 9.48 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260310 0 11.38 11.49 11.16 11.23 15810264 11.23 down down correct
603408.SHG Runner Xiamen Corp 20260310 0 12.44 12.5 12.29 12.49 2130300 12.49 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260310 0 52.32 52.96 52.22 52.93 1689323 52.93 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260310 0 8.41 9.21 8.39 9.21 22979525 9.21 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260310 0 9.09 9.36 8.98 9.25 9681320 9.25 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260310 0 11.73 11.82 11.73 11.78 1930000 11.78 up up correct
603444.SHG G 20260310 0 384.81 393.44 384.1 392.65 1391739 392.65 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260310 0 16.75 16.92 16.72 16.82 9204100 16.82 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260310 0 10.88 11.1 10.8 10.85 9661004 10.85 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260310 0 10.97 11.05 10.7 10.83 43899308 10.83 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260310 0 18.5 19.5 18.36 18.92 22618152 18.92 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260310 0 63.6 65.04 63.6 64.79 5257302 64.79 up up correct
603488.SHG Flying Technology Co. Ltd 20260310 0 10.02 10.38 10.02 10.32 9531200 10.32 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260310 0 33 34.84 33 34.41 6047710 34.41 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260310 0 31.77 31.95 31.01 31.54 23963998 31.54 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260310 0 23.03 23.39 22.89 23.28 3959172 23.28 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260310 0 11.75 12.03 11.69 12 6331012 12 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260310 0 113.6 114.52 113.25 114.08 8232333 114.08 up down incorrect
603505.SHG China Kings Resources Group Co.Ltd 20260310 0 20.77 20.88 20.43 20.59 13043869 20.59 down up incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260310 0 13.31 13.5 13.28 13.41 1675773 13.41 up down incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260310 0 34.11 34.45 33.38 33.97 10394986 33.97 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260310 0 26.09 26.55 26 26.55 3120945 26.55 up down incorrect
603515.SHG Opple Lighting Co.LTD 20260310 0 18.35 18.45 18.28 18.44 1255050 18.44 up down incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20260310 0 153.88 156.68 152.51 156.24 4815678 156.24 up up correct
603517.SHG Juewei Food Co. Ltd 20260310 0 11.83 12.09 11.82 12.06 5088596 12.06 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260310 0 9.13 9.26 9.11 9.25 5512300 9.25 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260310 0 13.54 13.77 13.47 13.75 2556794 13.75 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260310 0 9.8 9.99 9.8 9.94 4962864 9.94 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260310 0 10.9 11 10.81 10.95 4766240 10.95 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260310 0 9.01 9.11 8.97 9.08 7444366 9.08 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260310 0 69.75 72.99 66.01 69.43 16059774 69.43 down up incorrect
603533.SHG IReader Technology Co. Ltd 20260310 0 27.82 27.97 27.14 27.35 25524000 27.35 down up incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260310 0 9.22 9.37 9.21 9.32 2781362 9.32 up down incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260310 0 10.35 10.39 10.24 10.38 3420900 10.38 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260310 0 22.68 23.68 22.45 23.27 12072381 23.27 up down incorrect
603551.SHG AUPU Home Style Corporation Limited 20260310 0 12.66 12.93 12.55 12.84 2925900 12.84 up down incorrect
603556.SHG Hexing Electrical Co.Ltd 20260310 0 41.34 43.28 40.58 42.76 9381730 42.76 up up correct
603557.SHG Qibu Co.Ltd 20260310 0 3.48 3.64 3.48 3.64 6976071 3.64 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260310 0 11.75 11.98 11.75 11.97 2421000 11.97 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260310 0 7.5 7.65 7.37 7.42 4367700 7.42 down down correct
603566.SHG Pulike Biological Engineering Inc 20260310 0 13.81 13.88 13.67 13.78 2882170 13.78 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260310 0 7.66 7.84 7.66 7.75 8784801 7.75 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260310 0 27.7 28.35 27.7 28.26 5873770 28.26 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260310 0 7.23 7.4 7.23 7.36 4821729 7.36 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260310 0 12.02 12.25 11.92 11.97 16472280 11.97 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260310 0 15.39 15.41 15.08 15.24 4668509 15.24 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260310 0 22.05 22.4 22.04 22.39 2718462 22.39 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260310 0 16.23 16.63 15.92 16.02 1047300 16.02 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260310 0 34.06 34.61 34.06 34.53 3753200 34.53 up up correct
603585.SHG Suli Co. Ltd 20260310 0 21.1 21.29 20.88 20.97 3382960 20.97 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260310 0 17.73 18.12 17.73 18.09 1645509 18.09 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260310 0 12.6 12.75 12.6 12.75 936292 12.75 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260310 0 14.17 14.54 13.92 14.51 77822771 14.51 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260310 0 26.59 26.78 26.55 26.73 2639893 26.73 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260310 0 40.62 41.09 39.8 40.3 2421400 40.3 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260310 0 16.9 17.29 16.9 17.29 3357700 17.29 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260310 0 49.6 50.2 49.12 49.61 10609640 49.61 up up correct
603598.SHG Inly Media Co. Ltd 20260310 0 21.6 21.9 21.2 21.31 13390500 21.31 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260310 0 14.51 14.96 14.35 14.8 20922084 14.8 up up correct
603600.SHG UE Furniture Co. Ltd 20260310 0 10.85 11.04 10.85 11.02 2452700 11.02 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260310 0 11.65 12.61 11.52 12.35 246066428 12.35 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260310 0 14.25 14.55 14.23 14.33 3798193 14.33 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260310 0 67.57 68.49 67.31 68.4 2371327 68.4 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260310 0 61.3 63.93 61 63.69 17760118 63.69 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260310 0 22.34 22.85 22.32 22.85 2675372 22.85 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260310 0 11.88 12.5 11.81 12.32 24145948 12.32 up up correct
603609.SHG Liaoning Wellhope Agri 20260310 0 7.45 7.45 7.33 7.42 4518115 7.42 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20260310 0 18.75 20.2 18.75 19.87 13708014 19.87 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260310 0 23.77 24.3 23.55 24.26 4864200 24.26 up up correct
603612.SHG Sunstone Development Co. Ltd 20260310 0 31.54 31.81 31.02 31.39 16088132 31.39 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260310 0 26.25 26.46 26.04 26.14 6273612 26.14 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260310 0 20.35 20.55 20.1 20.29 3348200 20.29 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260310 0 7.31 7.39 7.19 7.29 24288500 7.29 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260310 0 7.6 7.75 7.59 7.73 6718530 7.73 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260310 0 19.89 21.13 19.36 20.72 122799316 20.72 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260310 0 37.42 39.21 37.42 38.12 60244032 38.12 up down incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260310 0 22.03 22.98 21.67 22.92 35851187 22.92 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260310 0 14.6 14.72 14.5 14.71 9209474 14.71 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260310 0 58.8 59.01 54.2 57.41 48343041 57.41 down down correct
603630.SHG Lafang China Co.Ltd 20260310 0 17.67 18.04 17.67 17.94 3453699 17.94 up down incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260310 0 8.6 8.75 8.59 8.71 4633973 8.71 up up correct
603636.SHG Linewell Software Co. Ltd 20260310 0 10.45 10.64 10.38 10.53 8412137 10.53 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260310 0 12.58 13.08 12.52 12.9 7222385 12.9 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260310 0 22.17 22.52 22 22.5 5710954 22.5 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260310 0 14.4 14.47 14.22 14.4 2577350 14.4
603648.SHG Shanghai Shine 20260310 0 10.38 10.45 10.27 10.43 2367703 10.43 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260310 0 54.74 55.56 54.33 55.54 10318550 55.54 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260310 0 38 39.88 37.54 39.04 1422800 39.04 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260310 0 22.19 22.58 22.19 22.5 2102364 22.5 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260310 0 28.3 29.02 28.29 28.98 1594120 28.98 up down incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20260310 0 35.1 35.39 35.08 35.25 1427779 35.25 up down incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260310 0 27.9 28.47 27.56 28.46 40698469 28.46 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260310 0 10.15 10.32 10.11 10.27 15305749 10.27 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260310 0 33.1 33.76 32.92 33.71 603200 33.71 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260310 0 61.3 62.3 61.2 62.04 3669460 62.04 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260310 0 50.92 52.57 50.9 52.32 7603532 52.32 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260310 0 32.68 33.08 32.08 32.33 2181300 32.33 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260310 0 29.24 29.45 29.09 29.23 2121387 29.23 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260310 0 73.22 78.88 73.11 76.48 33731919 76.48 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260310 0 13.82 14 13.82 13.99 5195140 13.99 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260310 0 4.61 4.67 4.56 4.66 7565200 4.66 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260310 0 10.95 11.04 10.85 11.04 1255400 11.04 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260310 0 17.05 17.47 16.93 17.47 1773300 17.47 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260310 0 37.9 39.54 37.9 39.16 20182995 39.16 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260310 0 15.15 15.54 15.15 15.46 4883136 15.46 up up correct
603680.SHG KTK Group Co. Ltd 20260310 0 14.87 15.16 14.73 14.98 4907384 14.98 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260310 0 21.88 22.28 21.68 21.8 6406427 21.8 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260310 0 7.15 7.33 7.11 7.29 7718300 7.29 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260310 0 25.5 27.18 25.3 27.08 21976549 27.08 up down incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260310 0 28 28.66 27.9 28.12 2990000 28.12 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260310 0 20.87 20.95 20.67 20.76 11638954 20.76 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260310 0 10.11 10.35 10.01 10.17 17432100 10.17 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260310 0 52 54.77 50.2 54.35 29538912 54.35 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260310 0 8.49 8.65 8.49 8.57 16664570 8.57 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260310 0 26.69 27.12 26.67 27.12 9850149 27.12 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260310 0 13.82 14.01 13.61 13.72 12461650 13.72 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260310 0 17.43 17.57 17.28 17.37 5179976 17.37 down down correct
603697.SHG YouYou Foods Co. Ltd 20260310 0 11.3 11.42 11.3 11.41 4131395 11.41 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260310 0 34.9 36.78 34.82 35.1 24678930 35.1 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260310 0 57 60.87 56.13 60.24 11342494 60.24 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260310 0 14.11 14.53 14.1 14.47 3411450 14.47 up down incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260310 0 22.2 22.29 21.72 22.18 5162350 22.18 down up incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260310 0 13.98 14.23 13.97 14.14 7133991 14.14 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260310 0 21 21.01 20.46 20.84 3114400 20.84 down down correct
603707.SHG Nanjing King 20260310 0 9.71 9.87 9.71 9.84 10856889 9.84 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260310 0 11.77 11.96 11.77 11.92 4831300 11.92 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260310 0 18.13 18.75 18.07 18.73 2346888 18.73 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260310 0 12.96 13.1 12.86 13.08 2323300 13.08 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260310 0 19.42 19.81 19.41 19.57 7920176 19.57 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260310 0 63.7 64.6 62.6 63.17 1990437 63.17 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260310 0 23.66 23.85 23.3 23.67 20391641 23.67 up up correct
603717.SHG TianYu Eco 20260310 0 7.55 7.76 7.54 7.74 6047098 7.74 up up correct
603718.SHG Shanghai Hile Bio 20260310 0 4.85 4.92 4.85 4.9 10568700 4.9 up up correct
603719.SHG Bestore Co.Ltd 20260310 0 10.72 10.78 10.69 10.75 2068900 10.75 up down incorrect
603721.SHG TVZone Media Co. Ltd 20260310 0 20.88 21.1 20.75 20.97 1006500 20.97 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20260310 0 39.06 39.66 39 39.25 1020800 39.25 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260310 0 9.91 10.12 9.89 10.07 5600624 10.07 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260310 0 25.63 25.78 25.45 25.73 2238604 25.73 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260310 0 17.35 19.08 17.35 18.66 22406551 18.66 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260310 0 62.99 64.1 62.89 63.98 5807560 63.98 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260310 0 18.36 18.65 18.26 18.59 3606700 18.59 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260310 0 9.04 9.47 9.04 9.39 33932278 9.39 up up correct
603733.SHG Xianhe Co.Ltd 20260310 0 24.34 24.44 24.08 24.31 2304700 24.31 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260310 0 47.63 48.5 46.95 47.64 3628568 47.64 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260310 0 22.33 22.88 22.06 22.46 33321263 22.46 up up correct
603739.SHG Qingdao Vland Biotech INC 20260310 0 15.35 15.9 15.35 15.88 5562800 15.88 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260310 0 30.47 31.27 30.35 31.27 1581700 31.27 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260310 0 40.71 43.39 40.71 43.12 11127753 43.12 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260310 0 13.7 14.18 13.66 14.01 6663287 14.01 up up correct
603766.SHG Loncin Motor Co. Ltd 20260310 0 15.19 15.73 15.08 15.57 31958420 15.57 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260310 0 19.8 20.05 19.76 20.01 2494820 20.01 up down incorrect
603768.SHG Changqing Machinery Company Limited 20260310 0 11.66 11.98 11.66 11.96 2273700 11.96 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260310 0 39.15 40.46 38.41 39.42 13396552 39.42 up up correct
603776.SHG Youon Technology Co.Ltd 20260310 0 20.32 20.4 20.13 20.3 3445529 20.3 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260310 0 12.81 13.31 12.58 13.13 13102098 13.13 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260310 0 17.7 19.1 17.59 18.93 107400057 18.93 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260310 0 6.72 6.98 6.72 6.94 7260730 6.94 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260310 0 62.2 63.63 62.01 62.64 2230300 62.64 up up correct
603787.SHG Jiangsu Xinri E 20260310 0 13.63 13.88 13.54 13.88 2822200 13.88 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260310 0 15.88 16.2 15.83 16.19 1605680 16.19 up down incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260310 0 5.46 5.52 5.46 5.49 1869790 5.49 up down incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260310 0 25.34 25.5 24.72 24.84 4210660 24.84 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260310 0 5.18 5.2 5.12 5.2 6926064 5.2 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260310 0 14.6 15.22 14.5 15.1 5498520 15.1 up down incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260310 0 68.32 69.25 67.7 68.32 36837155 68.32
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260310 0 38.96 39.18 38.45 38.62 2214378 38.62 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260310 0 9.51 9.66 9.48 9.58 5569500 9.58 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260310 0 11 11 11 11 10868195 11
603806.SHG Hangzhou First Applied Material Co. Ltd 20260310 0 17.59 17.82 17.08 17.72 39588475 17.72 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260310 0 9.92 9.94 9.81 9.93 4410895 9.93 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260310 0 11.97 12.12 11.97 12.1 12367021 12.1 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260310 0 17.18 17.44 16.99 17.37 3361476 17.37 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260310 0 11.55 11.8 11.51 11.79 4705494 11.79 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260310 0 37.02 37.02 35.22 35.87 996500 35.87 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260310 0 6.66 6.78 6.66 6.76 10011306 6.76 up down incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260310 0 33.26 34.15 32.91 34 4957448 34 up down incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260310 0 7.23 7.46 7.23 7.44 27230200 7.44 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260310 0 3.84 3.9 3.8 3.89 10223200 3.89 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260310 0 12.7 12.99 12.7 12.96 4573582 12.96 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260310 0 111.62 117.29 111.5 113.98 1313700 113.98 up up correct
603823.SHG Lily Group Co. Ltd 20260310 0 17.56 17.66 17.21 17.57 5719600 17.57 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260310 0 9.18 9.3 9.16 9.23 1465400 9.23 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260310 0 23.42 24.35 23.09 23.98 12224320 23.98 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260310 0 6.82 6.9 6.79 6.86 2396282 6.86 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260310 0 25.8 26.65 25.66 26.62 8801600 26.62 up up correct
603833.SHG Oppein Home Group Inc 20260310 0 55.21 56 54.86 55.18 2192967 55.18 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260310 0 9 9.25 8.81 8.94 2557100 8.94 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260310 0 7.8 7.94 7.77 7.94 3488900 7.94 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260310 0 5.86 5.95 5.73 5.79 17250340 5.79 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260310 0 16.5 16.85 16.5 16.85 2318100 16.85 up up correct
603855.SHG Warom Technology Incorporated Company 20260310 0 19.82 20.28 19.82 20.03 2225457 20.03 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260310 0 14.6 14.79 14.24 14.31 8426110 14.31 down up incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260310 0 16.68 16.9 16.66 16.85 4755811 16.85 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20260310 0 43.84 44.26 42.9 43.2 6367900 43.2 down up incorrect
603860.SHG RoadMainT Co.Ltd 20260310 0 32.7 33.4 32.63 33.36 1024200 33.36 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260310 0 20.25 20.6 19.67 19.9 35128893 19.9 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260310 0 20.04 20.69 20.03 20.57 9120750 20.57 up up correct
603866.SHG Toly Bread Co.Ltd 20260310 0 5.2 5.23 5.18 5.22 10798233 5.22 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260310 0 34.32 35.32 34.05 34.4 8629396 34.4 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260310 0 36.2 36.85 36.09 36.8 1061300 36.8 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260310 0 9.8 9.93 9.75 9.86 853050 9.86 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260310 0 15.01 15.98 15.01 15.86 18844886 15.86 up down incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20260310 0 19.86 20.34 19.7 19.91 23973544 19.91 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260310 0 15.32 15.56 15.3 15.51 1573902 15.51 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260310 0 9.45 9.78 9.3 9.51 28926536 9.51 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260310 0 6.27 6.38 6.26 6.35 7923100 6.35 up down incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260310 0 6.91 7.26 6.8 7.12 17395305 7.12 up down incorrect
603881.SHG Shanghai AtHub Co. Ltd 20260310 0 38.6 39.69 37.82 39.57 84891104 39.57 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260310 0 28.5 29.01 28.48 28.7 4389101 28.7 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260310 0 14.2 14.35 14.2 14.35 6106585 14.35 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260310 0 12.65 13 12.37 12.46 39565481 12.46 down down correct
603886.SHG Ganso Co. Ltd 20260310 0 12.89 13.04 12.82 13.02 2398100 13.02 up down incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260310 0 17.26 17.48 16.96 17.36 40200088 17.36 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20260310 0 21.72 21.9 21.47 21.61 12727510 21.61 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260310 0 8.52 8.63 8.34 8.4 12333686 8.4 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260310 0 14.4 14.8 14.4 14.76 12097696 14.76 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260310 0 179.8 180.37 175.01 175.56 6313318 175.56 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260310 0 29.96 30.57 29.65 29.9 2153500 29.9 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260310 0 20.16 20.43 20.16 20.31 2794730 20.31 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260310 0 33.71 35.07 33.31 34.53 13137910 34.53 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260310 0 14.22 14.38 14.05 14.2 3064400 14.2 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260310 0 25.93 26.18 25.93 26.07 3187589 26.07 up up correct
603900.SHG Leysen Jewellery Inc 20260310 0 8.22 8.31 8.17 8.27 6748110 8.27 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260310 0 13.36 13.54 13.36 13.53 5934781 13.53 up up correct
603903.SHG CSD Water Service Co. Ltd 20260310 0 12.54 12.55 12.37 12.53 3629700 12.53 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260310 0 17.8 18.15 17.8 17.98 9134947 17.98 up down incorrect
603908.SHG Comefly Outdoor Co. Ltd 20260310 0 24.99 26 24.82 25.2 1900640 25.2 up down incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260310 0 11.55 11.87 11.51 11.83 3456696 11.83 up up correct
603912.SHG Nanjing Canatal Data 20260310 0 9.71 10.38 9.71 10.04 56916333 10.04 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260310 0 17.16 17.23 16.99 17.16 6048164 17.16
603916.SHG Sobute New Materials Co. Ltd 20260310 0 11.47 11.79 11.47 11.71 10959690 11.71 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260310 0 14.15 14.32 14 14.3 3212400 14.3 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260310 0 15.16 15.44 15 15.1 11566914 15.1 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260310 0 19.37 19.53 19.3 19.43 4505011 19.43 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260310 0 56.6 58.11 56.1 57.9 27872571 57.9 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260310 0 22.37 22.49 22.02 22.13 5273720 22.13 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260310 0 20.63 21.3 20.5 21.01 4137953 21.01 up up correct
603927.SHG Sinosoft Co.Ltd 20260310 0 18.21 18.48 18.15 18.31 9361081 18.31 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260310 0 15.74 16.15 15.74 16.09 3402950 16.09 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260310 0 135.5 136.6 132.51 135.53 2401600 135.53 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260310 0 22.36 22.8 22.15 22.79 4111436 22.79 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260310 0 13.58 14.16 13.51 14.02 55674792 14.02 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260310 0 12.9 13.05 12.89 13.01 2503100 13.01 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260310 0 26.6 28.2 26.31 27.38 19244901 27.38 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260310 0 24 24.4 23.66 23.79 7765479 23.79 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260310 0 28.5 28.8 28.36 28.71 1352800 28.71 up up correct
603949.SHG Xuelong Group Co. Ltd 20260310 0 17.82 19.49 17.82 19.49 7335400 19.49 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260310 0 53.6 55.49 51 51.6 9463542 51.6 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260310 0 28.93 29.72 28.8 28.98 1771870 28.98 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260310 0 6.3 6.33 6.26 6.3 7418644 6.3
603958.SHG Harson Trading (China) Co. Ltd 20260310 0 19.33 20.38 19.12 20.16 9341200 20.16 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260310 0 6.33 6.64 6.33 6.51 21954043 6.51 up down incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260310 0 26.1 26.65 25.74 26.23 13347803 26.23 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260310 0 12.52 12.93 12.52 12.61 10539739 12.61 up down incorrect
603967.SHG China Master Logistics Co. Ltd 20260310 0 12.96 13.03 12.84 13.03 3136100 13.03 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260310 0 14.43 14.44 14.11 14.35 7282600 14.35 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260310 0 10.02 10.32 10.02 10.29 12026855 10.29 up up correct
603970.SHG Sino 20260310 0 13.77 13.83 13.56 13.65 4147400 13.65 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260310 0 20.2 20.7 20.2 20.67 1190400 20.67 up down incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20260310 0 14.87 15.35 14.87 15.02 12726104 15.02 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260310 0 24.44 25.01 24.33 24.46 4205764 24.46 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260310 0 66.8 67.2 65.78 66.18 9607254 66.18 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260310 0 7.59 7.97 7.53 7.71 61059780 7.71 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260310 0 8.18 8.42 8.18 8.4 7010870 8.4 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260310 0 28.02 28.3 27.85 28.25 2086000 28.25 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260310 0 18.9 18.97 18.4 18.62 25316227 18.62 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260310 0 284.1 286.5 281.18 285.44 23353742 285.44 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260310 0 9.17 9.32 9.13 9.31 4902680 9.31 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260310 0 27.53 28.34 27.52 27.86 5389139 27.86 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260310 0 18.29 18.87 18.29 18.84 6253669 18.84 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260310 0 14.33 14.39 14.26 14.36 5384324 14.36 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260310 0 100.6 105.9 100.6 105.49 2774100 105.49 up down incorrect
603992.SHG Xiamen Solex High 20260310 0 30.1 30.35 28.9 29.48 6161493 29.48 down up incorrect
603993.SHG China Molybdenum Co. Ltd 20260310 0 21.62 21.95 21.45 21.74 180888421 21.74 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260310 0 18.98 19.15 18.94 19.15 3211000 19.15 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260310 0 13.1 13.24 13.01 13.17 7500533 13.17 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260310 0 12.1 12.23 12.03 12.17 4540700 12.17 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260310 0 7.43 7.51 7.35 7.45 8539924 7.45 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260310 0 8.09 8.28 8.06 8.28 5591070 8.28 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260310 0 44.35 45.11 44.19 44.6 2300200 44.6 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260310 0 10.93 11.12 10.9 11.11 4860114 11.11 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20260310 0 37.3 37.75 36.86 36.92 3816747 36.92 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260310 0 17.47 17.47 17.33 17.44 2920879 17.44 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260310 0 6.95 7.09 6.95 7.07 2664000 7.07 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260310 0 114 119.02 112.38 118.06 983080 118.06 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260310 0 70.7 76.84 70.22 76.84 2982800 76.84 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260310 0 32.11 32.43 31.8 32.31 4979438 32.31 up up correct
688002.SHG Raytron Technology Co.Ltd 20260310 0 108.01 110.34 107.81 108.6 4537151 108.6 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260310 0 60.68 62.56 60.07 62.31 3565296 62.31 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260310 0 22.97 23.67 22.8 23.56 1494874 23.56 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260310 0 30.3 30.99 30.25 30.33 15854332 30.33 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260310 0 26.98 27.45 26.55 27.2 6717570 27.2 up up correct
688007.SHG Appotronics Corporation Limited 20260310 0 15.43 15.67 15.36 15.6 5320723 15.6 up up correct
688008.SHG Montage Technology Co. Ltd 20260310 0 152.99 154.02 150.86 152.98 30572221 152.98 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260310 0 5.93 6.16 5.85 6.11 76582903 6.11 up down incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260310 0 30.66 31.17 30.51 30.89 2535259 30.89 up up correct
688011.SHG Harbin Xinguang Optic 20260310 0 68.81 70.36 68.51 69.66 1366713 69.66 up up correct
688012.SHG Advanced Micro 20260310 0 332 337.48 324.25 327.29 9103855 327.29 down up incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260310 0 24.88 25.27 24.8 25.25 984406 25.25 up down incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260310 0 105.82 110.79 104.51 109.95 3256315 109.95 up down incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260310 0 158.98 164.47 158 159.03 3869617 159.03 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260310 0 248 252 244.03 249.3 2290053 249.3 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260310 0 88.38 92.18 88.38 91.4 1499711 91.4 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260310 0 24 25.19 23.97 25.15 1625951 25.15 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260310 0 16.17 16.51 16.09 16.24 4498641 16.24 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260310 0 60.45 62.65 59 60.8 8982871 60.8 up up correct
688025.SHG Shenzhen JPT Opto 20260310 0 255 265.88 246 263.68 5844587 263.68 up up correct
688027.SHG QuantumCTek Co Ltd 20260310 0 691.2 694 674 682.98 2478415 682.98 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260310 0 109.3 115.03 107.16 113 6720025 113 up up correct
688029.SHG Micro 20260310 0 76.34 76.34 75 76.06 1362923 76.06 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260310 0 17.45 18.14 17.43 17.97 3339647 17.97 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260310 0 10.29 10.64 9.95 10.42 24660588 10.42 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260310 0 57.9 58.16 57.23 57.38 8271469 57.38 down down correct
688037.SHG KINGSEMI Co. Ltd 20260310 0 186.01 188.64 181.9 184.4 5429707 184.4 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260310 0 49.08 49.9 48.4 49.29 2619569 49.29 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260310 0 35 36.59 35 36.43 884200 36.43 up up correct
688058.SHG Beijing Baolande Software Corporation 20260310 0 31.25 33.03 31.25 32.45 2431388 32.45 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260310 0 48.81 51.45 48.81 51.05 1079791 51.05 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260310 0 24.02 24.25 23.49 23.69 9537344 23.69 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260310 0 133.76 137.79 133.34 136.21 1351723 136.21 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260310 0 27.46 28.55 27.46 28.42 876053 28.42 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260310 0 62.23 63.16 60.5 62.6 4392526 62.6 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260310 0 39.06 40.58 38.92 40.38 1897885 40.38 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260310 0 20.74 21.4 20.53 21.28 4087601 21.28 up up correct
688088.SHG ArcSoft Corporation Limited 20260310 0 46.6 47.05 46.02 46.18 6085809 46.18 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260310 0 19.58 19.85 19.5 19.78 2532310 19.78 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260310 0 52.46 56.5 51.52 54.28 6024976 54.28 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260310 0 8.89 9.5 8.89 9.21 16159698 9.21 up down incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260310 0 9.16 9.23 9.09 9.14 2112524 9.14 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20260310 0 90.1 91.74 88.91 89.69 9028945 89.69 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260310 0 45.78 45.83 44.68 45.37 4501282 45.37 down down correct
688101.SHG Suntar Environmental Technology Co 20260310 0 17.35 17.84 17.35 17.74 2899077 17.74 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260310 0 23.86 24.2 23.03 23.52 24139787 23.52 down up incorrect
688108.SHG Sino Medical Sciences Technology Inc 20260310 0 21.5 22.15 21.46 21.83 7486264 21.83 up down incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20260310 0 287 290.59 283.82 285 6658243 285 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260310 0 43.64 44 43 43.26 6207173 43.26 down down correct
688118.SHG Primeton Information Technologies Inc 20260310 0 35.58 36.23 34.61 35.05 7612861 35.05 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260310 0 84.2 85.49 82.91 84.3 13115482 84.3 up up correct
688123.SHG Giantec Semiconductor Corporation 20260310 0 133.62 134.41 130.72 133.23 5736410 133.23 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260310 0 19.5 19.72 19.39 19.55 22692023 19.55 up down incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260310 0 29.07 29.62 29.04 29.53 1902471 29.53 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20260310 0 28.8 29.46 28.8 29.23 3670801 29.23 up down incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260310 0 31.72 31.99 31.56 31.82 1427378 31.82 up up correct
688158.SHG UCloud Technology Co Ltd 20260310 0 51.89 53.4 48.6 51.59 149372874 51.59 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260310 0 44.97 46.05 44.88 45.63 1937053 45.63 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260310 0 18.88 19.48 18.62 19.35 8468519 19.35 up up correct
688166.SHG BrightGene Bio 20260310 0 40.66 41.66 40.66 41.5 7628719 41.5 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260310 0 70 71.8 69.75 71.3 1000008 71.3 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260310 0 132.8 134.4 132.13 133.72 2591118 133.72 up up correct
688177.SHG Bio 20260310 0 22.62 23.23 22.55 23.17 1913306 23.17 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260310 0 26 27.99 26 27.21 2364817 27.21 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260310 0 31.3 31.92 31.21 31.77 10699016 31.77 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260310 0 33.98 35.42 33.87 35.31 6107659 35.31 up up correct
688185.SHG Cansino Biologics Inc 20260310 0 71.8 73.2 71.66 72.55 1877820 72.55 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260310 0 29.2 29.48 28.14 28.9 18940165 28.9 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260310 0 144.5 146.39 143.58 145.6 1146863 145.6 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260310 0 8.04 8.24 8.04 8.22 3978655 8.22 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260310 0 79.5 85.75 79.5 82.42 2762788 82.42 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260310 0 105.48 105.52 103.5 104.63 214376 104.63 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260310 0 26.81 27.52 26.71 27.5 3673757 27.5 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260310 0 266.4 269 259.09 264.84 1881992 264.84 down down correct
688202.SHG Shanghai Medicilon Inc 20260310 0 70.89 71.93 69.35 70.72 3789016 70.72 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260310 0 34 34.78 33.95 34.6 9541260 34.6 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260310 0 20.9 21.82 20.76 21.67 2706742 21.67 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260310 0 121.15 123 119.73 121.94 2388354 121.94 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260310 0 81.5 83 80.1 82.65 4233187 82.65 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260310 0 1148.98 1160 1135.01 1147.1 5020293 1147.1 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260310 0 141.08 141.39 128.8 131.63 6492643 131.63 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260310 0 81.9 86.9 81.45 85.8 4014500 85.8 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20260310 0 70.18 70.5 68.52 69.07 7695114 69.07 down up incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20260310 0 24.14 24.58 23.96 24.28 7369602 24.28 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260310 0 70.58 71.42 68.75 69.37 2992503 69.37 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260310 0 27.96 28.8 27.96 28.65 1500544 28.65 up down incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260310 0 23.07 23.58 23.03 23.55 1403783 23.55 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260310 0 18.75 19.48 18.75 19.28 6035983 19.28 up up correct
688300.SHG Novoray Corporation 20260310 0 88.01 99.96 88.01 99.96 18627590 99.96 up up correct
688309.SHG Niutech Environment Technology Corp 20260310 0 51.98 56.77 51.1 56.51 4148471 56.51 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260310 0 17.12 17.32 16.94 17.3 1760534 17.3 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260310 0 46 47.65 45.64 46.51 4621304 46.51 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260310 0 52.86 53.85 52 53.39 7312655 53.39 up down incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260310 0 116.71 119.5 115.96 117.4 2146593 117.4 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260310 0 30.45 31.6 30.45 31.49 10549922 31.49 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260310 0 101.89 103.1 100.3 103 6361143 103 up down incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260310 0 56.85 59.57 56.85 59.25 4781461 59.25 up down incorrect
688338.SHG Beijing Succeeder Technology Inc 20260310 0 32.32 33.71 31.94 33.1 2640158 33.1 up down incorrect
688357.SHG Luoyang Jianlong Micro 20260310 0 36.06 38.07 36.06 37.93 3328694 37.93 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260310 0 32.19 32.52 32.03 32.51 1168974 32.51 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260310 0 18.35 18.8 18.35 18.67 2196992 18.67 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260310 0 44.85 45.45 44.85 45.23 2219095 45.23 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260310 0 21.5 22.24 21.1 21.59 18063420 21.59 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260310 0 42.34 42.45 41.87 42.35 658734 42.35 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260310 0 130 134.6 129.91 133.47 1674935 133.47 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260310 0 24.56 25.18 24.26 24.46 4473181 24.46 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260310 0 46.61 47.07 44.6 45 4759936 45 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260310 0 43 45.6 42.5 45.45 30292061 45.45 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260310 0 13.07 13.42 13.07 13.41 2595949 13.41 up up correct
688396.SHG China Resources Microelectronics Limited 20260310 0 50.47 51.7 50.31 51.36 16722824 51.36 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260310 0 24.53 25.2 24.41 25.05 1955220 25.05 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260310 0 58.7 60.03 58.68 59.98 827730 59.98 up up correct
688418.SHG Genew Technologies Co Ltd 20260310 0 42.57 43.68 42.51 42.95 7409073 42.95 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260310 0 18.56 19.13 18.56 19.08 1544176 19.08 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260310 0 16.36 17.8 16.33 17.67 13484707 17.67 up up correct
688500.SHG HCR Co Ltd 20260310 0 52 52.79 51.29 52.2 1887880 52.2 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260310 0 79.12 81.16 76.51 80.05 17211245 80.05 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260310 0 11.73 12.2 11.73 12.19 2539809 12.19 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260310 0 29.76 30.58 29.76 30.41 2996997 30.41 up up correct
688579.SHG Dareway Software Co Ltd 20260310 0 12.88 13 12.73 12.83 6959558 12.83 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260310 0 60 61.27 58.61 60.53 3785934 60.53 up up correct
688588.SHG Linkage Software Co. LTD 20260310 0 13.17 13.39 13.17 13.29 3444719 13.29 up down incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260310 0 24 24.87 24 24.86 4959151 24.86 up down incorrect
688598.SHG KBC Corporation Ltd 20260310 0 25.66 26.18 25.65 26.16 4058757 26.16 up down incorrect
688599.SHG Trina Solar Co. Ltd 20260310 0 18.55 19.3 18.37 19.09 60750383 19.09 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260310 0 26.52 26.99 26.15 26.84 1067246 26.84 up up correct
900901.SHG INESA Intelligent Tech Inc 20260310 0 0.734 0.747 0.725 0.725 4232815 0.725 down down correct
900902.SHG Shanghai Shibei Hi 20260310 0 0.167 0.168 0.165 0.168 556200 0.168 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260310 0 0.202 0.202 0.2 0.202 366300 0.202

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.